Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (151)
- {{country.name}}
NYSE (151)
- {{item.name}}
Energy (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$177.01 — |
+1.68
|
$727.85B — | $13.55M — | $174.53 — | $177.43 — | $727.85B — | 22.40 | $7.90 — | ||
Chevron
CVX
US
|
$222.04 — |
+1.98
|
$435.55B — | $9.49M — | $218.54 — | $222.55 — | $435.55B — | 21.37 | $10.39 — | ||
Shell
SHEL
US
|
$103.58 — |
+0.57
|
$294.63B — | $6.02M — | $103.04 — | $103.86 — | $294.63B — | 11.43 | $9.06 — | ||
TotalEnergies
TTE
US
|
$89.64 — |
+0.78
|
$197.64B — | $2.68M — | $88.86 — | $89.81 — | $197.64B — | 11.21 | $7.99 — | ||
ConocoPhillips
COP
US
|
$142.34 — |
+1.02
|
$171.00B — | $5.67M — | $140.90 — | $142.54 — | $171.00B — | 18.65 | $7.63 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.94 — |
+1.73
|
$167.17B — | $19.72M — | $25.55 — | $25.95 — | $167.17B — | 6.55 | $3.96 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.06 — |
+1.99
|
$157.88B — | $6.92M — | $22.77 — | $23.10 — | $157.88B — | 5.82 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$484.92 — |
+1.66
|
$141.57B — | $1.63M — | $473.67 — | $485.07 — | $141.57B — | 16.51 | $29.36 — | ||
Valero Energy
VLO
US
|
$459.78 — |
+0.73
|
$132.38B — | $2.12M — | $451.50 — | $461.52 — | $132.38B — | 19.16 | $23.99 — | ||
BP
BP
US
|
$48.81 — |
+0.58
|
$125.71B — | $9.88M — | $48.46 — | $48.98 — | $125.71B — | 23.69 | $2.06 — | ||
Phillips 66
PSX
US
|
$297.29 — |
+1.56
|
$118.62B — | $2.76M — | $289.84 — | $297.38 — | $118.62B — | 16.72 | $17.77 — | ||
Equinor
EQNR
US
|
$45.29 — |
+0.6
|
$107.27B — | $3.76M — | $45.05 — | $45.63 — | $107.27B — | 12.30 | $3.68 — | ||
Canadian Natural Resources
CNQ
US
|
$51.82 — |
-0.61
|
$106.83B — | $6.18M — | $51.66 — | $52.57 — | $106.83B — | 12.79 | $4.05 — | ||
Enbridge
ENB
US
|
$47.35 — |
-0.23
|
$105.54B — | $3.87M — | $47.20 — | $47.81 — | $105.54B — | 25.32 | $1.87 — | ||
Williams
WMB
US
|
$72.80 — |
-2.37
|
$89.05B — | $10.63M — | $72.59 — | $74.50 — | $89.05B — | 29.71 | $2.45 — | ||
Suncor Energy
SU
US
|
$75.89 — |
+0.92
|
$88.76B — | $2.89M — | $74.93 — | $76.21 — | $88.76B — | 13.87 | $5.47 — | ||
Eni S.p.A.
E
US
|
$57.71 — |
+0.45
|
$82.64B — | $398.05K — | $56.93 — | $57.86 — | $82.64B — | 20.03 | $2.88 — | ||
EOG Resources
EOG
US
|
$154.19 — |
+0.67
|
$82.13B — | $2.51M — | $152.67 — | $154.88 — | $82.13B — | 11.91 | $12.94 — | ||
Enterprise Products Partners
EPD
US
|
$35.79 — |
-0.69
|
$77.29B — | $6.32M — | $35.72 — | $36.13 — | $77.29B — | 12.42 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$33.35 — |
-0.24
|
$74.20B — | $12.07M — | $33.24 — | $33.65 — | $74.20B — | 21.51 | $1.55 — | ||
SLB
SLB
US
|
$48.51 — |
-0.53
|
$72.00B — | $9.84M — | $47.76 — | $49.36 — | $72.00B — | 23.43 | $2.07 — | ||
Energy Transfer
ET
US
|
$20.25 — |
-1.12
|
$69.73B — | $8.63M — | $20.25 — | $20.61 — | $69.73B — | 13.86 | $1.46 — | ||
TC Energy
TRP
US
|
$61.14 — |
-0.67
|
$63.69B — | $2.00M — | $60.78 — | $62.16 — | $63.69B — | 24.26 | $2.52 — | ||
Targa Resources
TRGP
US
|
$290.91 — |
-0.73
|
$62.38B — | $882.21K — | $289.65 — | $296.77 — | $62.38B — | 27.81 | $10.46 — | ||
Occidental Petroleum
OXY
US
|
$61.41 — |
-0.39
|
$61.39B — | $8.71M — | $61.35 — | $62.35 — | $61.39B — | 17.49 | $3.51 — | ||
Cenovus Energy
CVE
US
|
$32.62 — |
-0.64
|
$60.16B — | $5.16M — | $32.46 — | $33.18 — | $60.16B — | 12.54 | $2.60 — | ||
MPLX
MPLX
US
|
$57.46 — |
+0.97
|
$58.31B — | $2.09M — | $56.25 — | $57.73 — | $58.31B — | 12.35 | $4.65 — | ||
ONEOK
OKE
US
|
$91.97 — |
-1.51
|
$57.98B — | $3.75M — | $91.68 — | $94.08 — | $57.98B — | 15.88 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$279.69 — |
-2.52
|
$57.77B — | $1.60M — | $279.28 — | $289.46 — | $57.77B — | 21.17 | $13.21 — | ||
Devon Energy
DVN
US
|
$49.92 — |
-0.58
|
$54.91B — | $8.93M — | $49.83 — | $50.76 — | $54.91B — | 10.87 | $4.59 — | ||
Ecopetrol
EC
US
|
$17.90 — |
+2.17
|
$36.80B — | $1.83M — | $17.42 — | $18.02 — | $36.80B — | 9.52 | $1.88 — | ||
Cameco
CCJ
US
|
$81.47 — |
-5.43
|
$35.48B — | $5.70M — | $81.22 — | $85.04 — | $35.48B — | 148.12 | $0.55 — | ||
Venture Global
VG
US
|
$13.27 — |
-4.12
|
$33.18B — | $9.99M — | $13.15 — | $13.86 — | $33.18B — | 10.87 | $1.22 — | ||
EQT
EQT
US
|
$52.75 — |
-3.09
|
$33.00B — | $5.23M — | $52.61 — | $54.49 — | $33.00B — | 12.61 | $4.18 — | ||
Cheniere Energy Partners
CQP
US
|
$62.26 — |
-3.58
|
$30.14B — | $104.32K — | $62.26 — | $65.00 — | $30.14B — | 11.29 | $5.51 — | ||
Tenaris
TS
US
|
$58.17 — |
-0.63
|
$29.37B — | $755.66K — | $57.92 — | $58.90 — | $29.37B — | 15.51 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $761.94K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $8.94M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
TechnipFMC
FTI
US
|
$69.50 — |
-1.73
|
$27.26B — | $2.81M — | $69.06 — | $71.50 — | $27.26B — | 24.64 | $2.82 — | ||
Texas Pacific Land
TPL
US
|
$354.57 — |
-3.94
|
$24.46B — | $327.53K — | $353.01 — | $370.00 — | $24.46B — | 45.75 | $7.75 — | ||
HF Sinclair
DINO
US
|
$127.69 — |
-0.42
|
$22.70B — | $2.24M — | $126.56 — | $129.35 — | $22.70B — | 12.20 | $10.46 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.25 — |
+0.89
|
$20.49B — | $811.82K — | $51.94 — | $53.02 — | $20.49B — | 27.50 | $1.90 — | ||
Western Midstream Partners
WES
US
|
$44.82 — |
-1.1
|
$18.52B — | $1.78M — | $44.79 — | $45.52 — | $18.52B — | 14.31 | $3.13 — | ||
Ovintiv
OVV
US
|
$66.75 — |
+0.14
|
$18.46B — | $3.61M — | $66.49 — | $67.47 — | $18.46B — | 18.59 | $3.59 — | ||
Sunoco
SUN
US
|
$74.35 — |
-2.92
|
$14.01B — | $525.11K — | $74.24 — | $76.18 — | $14.01B — | 16.41 | $4.53 — | ||
DT Midstream
DTM
US
|
$123.33 — |
-2.54
|
$12.58B — | $1.22M — | $122.72 — | $127.10 — | $12.58B — | 27.71 | $4.45 — | ||
Frontline
FRO
US
|
$56.27 — |
-4.69
|
$12.53B — | $7.21M — | $55.24 — | $59.46 — | $12.53B — | 8.84 | $6.36 — | ||
Antero Resources
AR
US
|
$36.63 — |
-2.42
|
$11.26B — | $3.36M — | $36.51 — | $37.68 — | $11.26B — | 10.77 | $3.40 — | ||
PBF Energy
PBF
US
|
$89.51 — |
-1.82
|
$10.61B — | $2.98M — | $88.17 — | $92.46 — | $10.61B — | 8.02 | $11.15 — | ||
Antero Midstream
AM
US
|
$20.76 — |
-1.52
|
$9.85B — | $2.07M — | $20.61 — | $21.18 — | $9.85B — | 25.01 | $0.83 — | ||
Range Resources
RRC
US
|
$41.84 — |
-1.51
|
$9.78B — | $2.35M — | $41.58 — | $42.60 — | $9.78B — | 11.71 | $3.57 — | ||
Kinetik
KNTK
US
|
$54.59 — |
-1.73
|
$9.24B — | $1.10M — | $54.22 — | $55.98 — | $9.24B — | 19.42 | $2.81 — | ||
SM Energy
SM
US
|
$38.22 — |
-0.83
|
$9.09B — | $2.06M — | $37.97 — | $38.86 — | $9.09B — | 6.77 | $5.64 — | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+0.64
|
$8.35B — | $4.12M — | $7.64 — | $7.86 — | $8.35B — | 12.64 | $0.62 — | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $797.15K — | $68.60 — | $70.38 — | $7.74B — | 9.25 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.20 — |
-2.33
|
$7.53B — | $2.16M — | $77.78 — | $81.11 — | $7.53B — | 11.29 | $7.01 — | ||
Noble
NE
US
|
$42.90 — |
-1.2
|
$6.85B — | $984.36K — | $42.87 — | $44.25 — | $6.85B — | 46.12 | $0.93 — | ||
Matador Resources
MTDR
US
|
$55.19 — |
-1.23
|
$6.83B — | $1.35M — | $55.03 — | $56.39 — | $6.83B — | 9.46 | $5.83 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.84 — |
-1.08
|
$6.82B — | $2.68M — | $24.74 — | $25.21 — | $6.82B — | 10.99 | $2.26 — | ||
NOV
NOV
US
|
$18.75 — |
-1.11
|
$6.68B — | $4.70M — | $18.60 — | $19.14 — | $6.68B — | 69.44 | $0.27 — | ||
Hess Midstream
HESM
US
|
$30.65 — |
-1.76
|
$6.32B — | $2.76M — | $30.50 — | $31.29 — | $6.32B — | 10.75 | $2.85 — | ||
Transocean
RIG
US
|
$5.58 — |
-1.24
|
$6.23B — | $57.92M — | $5.57 — | $5.82 — | $6.23B — | 0 | -$1.58 — | ||
CVR Energy
CVI
US
|
$61.96 — |
-1.84
|
$6.23B — | $521.44K — | $61.25 — | $63.43 — | $6.23B — | 92.47 | $0.67 — | ||
Valaris
VAL
US
|
$84.73 — |
-0.96
|
$5.88B — | $1.86M — | $84.57 — | $88.11 — | $5.88B — | 6.38 | $13.26 — | ||
International Seaways
INSW
US
|
$118.74 — |
-5.04
|
$5.88B — | $994.76K — | $115.14 — | $126.27 — | $5.88B — | 7.59 | $15.64 — | ||
Murphy Oil
MUR
US
|
$39.31 — |
+0.69
|
$5.64B — | $2.98M — | $39.00 — | $39.64 — | $5.64B — | 19.36 | $2.03 — | ||
NexGen Energy
NXE
US
|
$8.08 — |
-4.6
|
$5.35B — | $8.00M — | $7.88 — | $8.37 — | $5.35B — | 0 | -$0.28 — | ||
Archrock
AROC
US
|
$29.79 — |
-2.9
|
$5.22B — | $1.31M — | $29.42 — | $30.69 — | $5.22B — | 16.01 | $1.86 — | ||
CNX Resources
CNX
US
|
$34.82 — |
-1.5
|
$5.15B — | $1.40M — | $34.70 — | $35.36 — | $5.15B — | 5.63 | $6.18 — | ||
Delek US
DK
US
|
$78.97 — |
-2.2
|
$4.84B — | $1.46M — | $77.93 — | $81.58 — | $4.84B — | 21.40 | $3.69 — | ||
California Resources
CRC
US
|
$54.03 — |
-0.35
|
$4.80B — | $1.09M — | $53.30 — | $54.27 — | $4.80B — | 0 | -$1.29 — | ||
Par Pacific
PARR
US
|
$88.67 — |
-1.35
|
$4.44B — | $724.21K — | $87.66 — | $90.74 — | $4.44B — | 5.24 | $16.90 — | ||
Cactus
WHD
US
|
$62.52 — |
-2.42
|
$4.36B — | $804.57K — | $62.19 — | $64.16 — | $4.36B — | 53.89 | $1.16 — | ||
Oceaneering
OII
US
|
$43.53 — |
-2.83
|
$4.33B — | $872.17K — | $42.87 — | $44.78 — | $4.33B — | 12.58 | $3.46 — | ||
Scorpio Tankers
STNG
US
|
$85.98 — |
-3.12
|
$4.31B — | $1.08M — | $84.24 — | $89.11 — | $4.31B — | 5.35 | $16.06 — | ||
Crescent Energy
CRGY
US
|
$12.85 — |
-1.61
|
$4.25B — | $10.68M — | $12.81 — | $13.18 — | $4.25B — | 116.81 | $0.11 — | ||
Tidewater
TDW
US
|
$82.78 — |
-4.82
|
$4.12B — | $718.27K — | $82.33 — | $87.81 — | $4.12B — | 16.85 | $4.91 — | ||
DHT
DHT
US
|
$24.95 — |
-6.17
|
$4.02B — | $8.70M — | $24.68 — | $26.89 — | $4.02B — | 9.03 | $2.76 — | ||
Comstock Resources
CRK
US
|
$13.70 — |
-3.45
|
$4.02B — | $2.50M — | $13.62 — | $14.07 — | $4.02B — | 7.52 | $1.82 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
Helmerich & Payne
HP
US
|
$38.59 — |
-1.25
|
$3.86B — | $870.37K — | $38.41 — | $39.44 — | $3.86B — | 0 | -$1.43 — | ||
USA Compression Partners
USAC
US
|
$24.86 — |
-3.49
|
$3.60B — | $240.49K — | $24.77 — | $25.46 — | $3.60B — | 23.45 | $1.06 — | ||
Teekay Tankers
TNK
US
|
$101.56 — |
-4.54
|
$3.52B — | $1.10M — | $100.25 — | $107.07 — | $3.52B — | 5.98 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.58
|
$3.26B — | $99.04K — | $56.12 — | $56.84 — | $3.26B — | 19.51 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$14.79 — |
-0.94
|
$3.14B — | $476.24K — | $14.69 — | $14.88 — | $3.14B — | 12.42 | $1.19 — | ||
Gulfport Energy
GPOR
US
|
$165.59 — |
-1.51
|
$2.98B — | $172.90K — | $164.77 — | $168.13 — | $2.98B — | 6.57 | $25.18 — | ||
Liberty Energy
LBRT
US
|
$18.02 — |
-5.7
|
$2.94B — | $3.51M — | $17.82 — | $19.20 — | $2.94B — | 24.35 | $0.74 — | ||
Peabody Energy
BTU
US
|
$23.46 — |
-6.94
|
$2.86B — | $3.09M — | $23.26 — | $25.39 — | $2.86B — | 0 | -$1.39 — | ||
Talos Energy
TALO
US
|
$17.03 — |
-3.02
|
$2.84B — | $3.69M — | $16.94 — | $17.73 — | $2.84B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$26.30 — |
-0.34
|
$2.80B — | $2.32M — | $25.95 — | $26.58 — | $2.80B — | 0 | -$4.83 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Select Water
WTTR
US
|
$18.83 — |
-2.69
|
$2.69B — | $1.41M — | $18.56 — | $19.33 — | $2.69B — | 69.74 | $0.27 — | ||
Dorian LPG
LPG
US
|
$55.20 — |
-4.79
|
$2.36B — | $635.80K — | $53.64 — | $57.69 — | $2.36B — | 7.67 | $7.19 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.78 — |
+0.19
|
$2.03B — | $696.18K — | $15.57 — | $15.81 — | $2.03B — | 18.56 | $0.85 — | ||
Vermilion Energy
VET
US
|
$12.45 — |
+1.63
|
$1.90B — | $1.84M — | $12.25 — | $12.54 — | $1.90B — | 0 | -$2.11 — | ||
NGL Energy Partners
NGL
US
|
$14.72 — |
-1.8
|
$1.82B — | $238.64K — | $14.60 — | $14.75 — | $1.82B — | 0 | -$2.75 — | ||
Mach Natural Resources
MNR
US
|
$10.88 — |
-1.63
|
$1.82B — | $356.35K — | $10.87 — | $11.13 — | $1.82B — | 18.13 | $0.60 — | ||
Expro
XPRO
US
|
$15.75 — |
-4.02
|
$1.79B — | $1.09M — | $15.32 — | $16.64 — | $1.79B — | 92.64 | $0.17 — | ||
Genesis Energy
GEL
US
|
$14.23 — |
-1.86
|
$1.74B — | $278.52K — | $14.22 — | $14.59 — | $1.74B — | 71.14 | $0.20 — | ||
Nordic American Tankers
NAT
US
|
$8.21 — |
-6.6
|
$1.74B — | $8.91M — | $8.03 — | $8.80 — | $1.74B — | 13.91 | $0.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
