Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (151)
- {{country.name}}
NYSE (151)
- {{item.name}}
Energy (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$174.68 — |
-1.32
|
$718.27B — | $11.20M — | $173.60 — | $178.59 — | $718.27B — | 22.11 | $7.90 — | ||
Chevron
CVX
US
|
$219.32 — |
-1.23
|
$430.22B — | $6.95M — | $218.05 — | $223.46 — | $430.22B — | 21.10 | $10.39 — | ||
Shell
SHEL
US
|
$103.55 — |
-0.03
|
$294.54B — | $6.67M — | $103.31 — | $104.67 — | $294.54B — | 11.42 | $9.06 — | ||
TotalEnergies
TTE
US
|
$88.49 — |
-1.28
|
$195.11B — | $3.66M — | $88.47 — | $91.09 — | $195.11B — | 11.07 | $7.99 — | ||
ConocoPhillips
COP
US
|
$141.73 — |
-0.43
|
$170.27B — | $7.89M — | $140.83 — | $143.13 — | $170.27B — | 18.67 | $7.59 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
-2.47
|
$163.04B — | $18.12M — | $25.11 — | $25.80 — | $163.04B — | 6.38 | $3.96 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.61 — |
-1.95
|
$154.80B — | $10.45M — | $22.43 — | $23.04 — | $154.80B — | 5.70 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$476.92 — |
-1.65
|
$139.23B — | $2.07M — | $469.25 — | $481.55 — | $139.23B — | 16.51 | $28.88 — | ||
Valero Energy
VLO
US
|
$444.06 — |
-3.42
|
$127.86B — | $2.51M — | $437.02 — | $456.28 — | $127.86B — | 19.02 | $23.34 — | ||
BP
BP
US
|
$48.44 — |
-0.76
|
$124.76B — | $7.85M — | $48.27 — | $49.24 — | $124.76B — | 23.62 | $2.05 — | ||
Phillips 66
PSX
US
|
$289.20 — |
-2.72
|
$115.40B — | $2.46M — | $286.39 — | $296.20 — | $115.40B — | 16.72 | $17.29 — | ||
Canadian Natural Resources
CNQ
US
|
$51.95 — |
+0.25
|
$107.09B — | $4.21M — | $51.65 — | $52.46 — | $107.09B — | 12.79 | $4.06 — | ||
Equinor
EQNR
US
|
$44.92 — |
-0.82
|
$106.39B — | $4.10M — | $44.69 — | $45.47 — | $106.39B — | 12.30 | $3.65 — | ||
Enbridge
ENB
US
|
$46.83 — |
-1.1
|
$104.38B — | $3.90M — | $46.53 — | $47.86 — | $104.38B — | 25.31 | $1.85 — | ||
Suncor Energy
SU
US
|
$75.64 — |
-0.33
|
$88.47B — | $3.80M — | $75.37 — | $76.73 — | $88.47B — | 13.87 | $5.45 — | ||
Williams
WMB
US
|
$69.22 — |
-4.92
|
$84.67B — | $12.68M — | $68.51 — | $72.89 — | $84.67B — | 29.70 | $2.33 — | ||
Eni S.p.A.
E
US
|
$57.44 — |
-0.47
|
$82.25B — | $631.40K — | $57.32 — | $57.92 — | $82.25B — | 20.01 | $2.87 — | ||
EOG Resources
EOG
US
|
$152.62 — |
-1.02
|
$81.29B — | $2.93M — | $151.65 — | $154.79 — | $81.29B — | 11.79 | $12.94 — | ||
Enterprise Products Partners
EPD
US
|
$35.57 — |
-0.61
|
$76.81B — | $5.34M — | $35.42 — | $35.95 — | $76.81B — | 12.52 | $2.84 — | ||
Kinder Morgan
KMI
US
|
$32.82 — |
-1.59
|
$73.02B — | $16.79M — | $32.32 — | $33.69 — | $73.02B — | 21.59 | $1.52 — | ||
SLB
SLB
US
|
$48.37 — |
-0.29
|
$71.79B — | $9.19M — | $47.17 — | $48.40 — | $71.79B — | 23.48 | $2.06 — | ||
TC Energy
TRP
US
|
$59.67 — |
-2.4
|
$62.16B — | $3.13M — | $58.83 — | $61.52 — | $62.16B — | 24.25 | $2.46 — | ||
Occidental Petroleum
OXY
US
|
$60.67 — |
-1.21
|
$60.65B — | $8.61M — | $60.27 — | $61.83 — | $60.65B — | 17.53 | $3.46 — | ||
Targa Resources
TRGP
US
|
$282.55 — |
-2.87
|
$60.59B — | $1.15M — | $277.13 — | $290.94 — | $60.59B — | 27.22 | $10.38 — | ||
Cenovus Energy
CVE
US
|
$31.97 — |
-1.99
|
$58.96B — | $9.20M — | $31.86 — | $32.72 — | $58.96B — | 12.39 | $2.58 — | ||
MPLX
MPLX
US
|
$57.12 — |
-0.59
|
$57.96B — | $1.74M — | $56.63 — | $57.75 — | $57.96B — | 12.23 | $4.67 — | ||
Cheniere Energy
LNG
US
|
$279.15 — |
-0.19
|
$57.65B — | $1.59M — | $273.95 — | $281.57 — | $57.65B — | 21.72 | $12.85 — | ||
ONEOK
OKE
US
|
$90.65 — |
-1.44
|
$57.15B — | $3.21M — | $90.27 — | $92.41 — | $57.15B — | 15.65 | $5.79 — | ||
Devon Energy
DVN
US
|
$49.24 — |
-1.36
|
$54.16B — | $8.40M — | $48.78 — | $50.06 — | $54.16B — | 10.94 | $4.50 — | ||
Ecopetrol
EC
US
|
$17.70 — |
-1.12
|
$36.39B — | $1.38M — | $17.63 — | $18.06 — | $36.39B — | 9.51 | $1.86 — | ||
Cameco
CCJ
US
|
$83.23 — |
+2.16
|
$36.25B — | $5.40M — | $78.55 — | $83.67 — | $36.25B — | 146.01 | $0.57 — | ||
EQT
EQT
US
|
$52.45 — |
-0.57
|
$32.81B — | $5.47M — | $51.73 — | $53.00 — | $32.81B — | 12.63 | $4.15 — | ||
Venture Global
VG
US
|
$12.50 — |
-5.8
|
$31.25B — | $33.85M — | $11.76 — | $12.95 — | $31.25B — | 10.86 | $1.15 — | ||
Cheniere Energy Partners
CQP
US
|
$62.25 — |
-0.02
|
$30.13B — | $85.91K — | $61.44 — | $62.92 — | $30.13B — | 11.29 | $5.51 — | ||
Tenaris
TS
US
|
$57.25 — |
-1.58
|
$28.90B — | $1.14M — | $56.94 — | $57.80 — | $28.90B — | 15.34 | $3.73 — | ||
Pembina Pipeline
PBA
US
|
$48.19 — |
-0.68
|
$28.03B — | $664.99K — | $47.46 — | $48.52 — | $28.03B — | 23.50 | $2.05 — | ||
Halliburton
HAL
US
|
$32.89 — |
+0.18
|
$27.48B — | $9.07M — | $32.01 — | $32.98 — | $27.48B — | 17.21 | $1.91 — | ||
TechnipFMC
FTI
US
|
$68.23 — |
-1.83
|
$26.76B — | $2.43M — | $67.00 — | $69.36 — | $26.76B — | 24.63 | $2.77 — | ||
Texas Pacific Land
TPL
US
|
$346.52 — |
-2.27
|
$23.90B — | $248.66K — | $343.06 — | $356.90 — | $23.90B — | 44.71 | $7.75 — | ||
HF Sinclair
DINO
US
|
$124.70 — |
-2.34
|
$22.17B — | $1.93M — | $123.29 — | $126.99 — | $22.17B — | 11.92 | $10.46 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.11 — |
-2.18
|
$20.04B — | $1.28M — | $50.70 — | $52.07 — | $20.04B — | 26.61 | $1.92 — | ||
Ovintiv
OVV
US
|
$66.13 — |
-0.93
|
$18.29B — | $4.03M — | $65.66 — | $67.05 — | $18.29B — | 18.57 | $3.56 — | ||
Western Midstream Partners
WES
US
|
$44.14 — |
-1.52
|
$18.24B — | $1.80M — | $44.07 — | $44.98 — | $18.24B — | 14.33 | $3.08 — | ||
DT Midstream
DTM
US
|
$118.81 — |
-3.66
|
$12.12B — | $1.74M — | $115.92 — | $123.20 — | $12.12B — | 27.69 | $4.29 — | ||
Frontline
FRO
US
|
$52.54 — |
-6.63
|
$11.70B — | $6.06M — | $52.23 — | $55.26 — | $11.70B — | 8.84 | $5.94 — | ||
Antero Resources
AR
US
|
$36.44 — |
-0.52
|
$11.20B — | $2.24M — | $35.92 — | $36.66 — | $11.20B — | 10.78 | $3.38 — | ||
PBF Energy
PBF
US
|
$86.99 — |
-2.82
|
$10.31B — | $2.73M — | $85.24 — | $88.01 — | $10.31B — | 8.02 | $10.84 — | ||
Range Resources
RRC
US
|
$41.42 — |
-1
|
$9.68B — | $2.08M — | $40.86 — | $41.86 — | $9.68B — | 11.73 | $3.53 — | ||
Antero Midstream
AM
US
|
$19.92 — |
-4.05
|
$9.46B — | $4.20M — | $19.61 — | $20.94 — | $9.46B — | 24.29 | $0.82 — | ||
Kinetik
KNTK
US
|
$53.44 — |
-2.11
|
$9.04B — | $1.59M — | $52.67 — | $55.04 — | $9.04B — | 19.43 | $2.75 — | ||
SM Energy
SM
US
|
$37.52 — |
-1.83
|
$8.92B — | $2.30M — | $37.18 — | $38.49 — | $8.92B — | 6.71 | $5.59 — | ||
Ultrapar Participações
UGP
US
|
$7.64 — |
-2.55
|
$8.14B — | $4.52M — | $7.57 — | $7.84 — | $8.14B — | 12.52 | $0.61 — | ||
Vista Energy
VIST
US
|
$69.99 — |
+0.07
|
$7.74B — | $888.46K — | $68.53 — | $70.60 — | $7.74B — | 9.13 | $7.66 — | ||
National Fuel Gas
NFG
US
|
$78.38 — |
-1.04
|
$7.45B — | $1.35M — | $77.94 — | $81.20 — | $7.45B — | 11.29 | $6.94 — | ||
Noble
NE
US
|
$42.91 — |
+0.02
|
$6.85B — | $1.55M — | $42.27 — | $43.43 — | $6.85B — | 46.13 | $0.93 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.52 — |
-1.29
|
$6.74B — | $2.24M — | $24.41 — | $25.11 — | $6.74B — | 10.99 | $2.23 — | ||
Matador Resources
MTDR
US
|
$53.77 — |
-2.57
|
$6.65B — | $1.45M — | $53.52 — | $55.73 — | $6.65B — | 9.22 | $5.83 — | ||
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $4.02M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
Hess Midstream
HESM
US
|
$30.62 — |
-0.1
|
$6.31B — | $3.31M — | $29.85 — | $31.11 — | $6.31B — | 10.74 | $2.85 — | ||
CVR Energy
CVI
US
|
$61.68 — |
-0.45
|
$6.20B — | $932.35K — | $60.11 — | $62.85 — | $6.20B — | 92.05 | $0.67 — | ||
Transocean
RIG
US
|
$5.51 — |
-1.25
|
$6.15B — | $40.73M — | $5.42 — | $5.60 — | $6.15B — | 0 | -$1.56 — | ||
Valaris
VAL
US
|
$83.75 — |
-1.16
|
$5.82B — | $1.04M — | $82.22 — | $84.35 — | $5.82B — | 6.31 | $13.26 — | ||
Murphy Oil
MUR
US
|
$39.85 — |
+1.37
|
$5.71B — | $2.01M — | $38.74 — | $40.09 — | $5.71B — | 19.34 | $2.06 — | ||
NexGen Energy
NXE
US
|
$8.56 — |
+5.94
|
$5.67B — | $9.47M — | $7.94 — | $8.61 — | $5.67B — | 0 | -$0.30 — | ||
International Seaways
INSW
US
|
$113.11 — |
-4.74
|
$5.60B — | $808.05K — | $112.36 — | $118.50 — | $5.60B — | 7.99 | $14.15 — | ||
Archrock
AROC
US
|
$29.25 — |
-1.81
|
$5.13B — | $1.50M — | $28.42 — | $29.65 — | $5.13B — | 16.16 | $1.81 — | ||
CNX Resources
CNX
US
|
$34.62 — |
-0.57
|
$5.12B — | $1.52M — | $34.13 — | $34.95 — | $5.12B — | 5.60 | $6.18 — | ||
California Resources
CRC
US
|
$53.15 — |
-1.63
|
$4.72B — | $863.66K — | $52.52 — | $54.14 — | $4.72B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$76.88 — |
-2.65
|
$4.71B — | $1.55M — | $75.13 — | $78.53 — | $4.71B — | 21.90 | $3.51 — | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 53.67 | $1.14 — | ||
Par Pacific
PARR
US
|
$83.74 — |
-5.56
|
$4.20B — | $947.22K — | $83.00 — | $87.11 — | $4.20B — | 5.24 | $15.96 — | ||
Scorpio Tankers
STNG
US
|
$82.85 — |
-3.64
|
$4.15B — | $1.33M — | $82.27 — | $86.00 — | $4.15B — | 5.32 | $15.56 — | ||
Crescent Energy
CRGY
US
|
$12.51 — |
-2.65
|
$4.13B — | $9.74M — | $12.40 — | $12.81 — | $4.13B — | 113.72 | $0.11 — | ||
Comstock Resources
CRK
US
|
$13.50 — |
-1.46
|
$3.96B — | $2.67M — | $13.30 — | $13.83 — | $3.96B — | 7.41 | $1.82 — | ||
Tidewater
TDW
US
|
$79.18 — |
-4.35
|
$3.94B — | $592.06K — | $78.85 — | $82.14 — | $3.94B — | 16.95 | $4.67 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.97 — |
-0.15
|
$3.91B — | $173.34K — | $25.49 — | $26.12 — | $3.91B — | 9.72 | $2.67 — | ||
DHT
DHT
US
|
$23.43 — |
-6.09
|
$3.78B — | $6.70M — | $23.32 — | $24.91 — | $3.78B — | 9.04 | $2.59 — | ||
Helmerich & Payne
HP
US
|
$37.68 — |
-2.36
|
$3.77B — | $984.03K — | $37.13 — | $38.38 — | $3.77B — | 0 | -$1.43 — | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 24.39 | $1.02 — | ||
Teekay Tankers
TNK
US
|
$97.03 — |
-4.46
|
$3.36B — | $555.82K — | $96.29 — | $100.42 — | $3.36B — | 5.71 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$55.94 — |
-0.83
|
$3.23B — | $102.33K — | $55.55 — | $56.38 — | $3.23B — | 19.35 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$14.75 — |
-0.27
|
$3.13B — | $306.92K — | $14.70 — | $14.84 — | $3.13B — | 12.39 | $1.19 — | ||
Gulfport Energy
GPOR
US
|
$163.75 — |
-1.11
|
$2.94B — | $210.22K — | $163.10 — | $165.87 — | $2.94B — | 6.67 | $24.52 — | ||
Peabody Energy
BTU
US
|
$24.02 — |
+2.39
|
$2.93B — | $2.34M — | $23.20 — | $24.11 — | $2.93B — | 0 | -$1.42 — | ||
Talos Energy
TALO
US
|
$16.98 — |
-0.29
|
$2.84B — | $2.97M — | $16.65 — | $17.11 — | $2.84B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$25.75 — |
-2.09
|
$2.74B — | $1.70M — | $25.56 — | $26.28 — | $2.74B — | 0 | -$4.73 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Select Water
WTTR
US
|
$18.20 — |
-3.35
|
$2.60B — | $2.06M — | $17.82 — | $18.65 — | $2.60B — | 70.00 | $0.26 — | ||
Dorian LPG
LPG
US
|
$53.68 — |
-2.75
|
$2.30B — | $572.35K — | $53.13 — | $55.01 — | $2.30B — | 7.67 | $6.99 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.94 — |
+1.01
|
$2.05B — | $1.07M — | $15.72 — | $15.99 — | $2.05B — | 18.75 | $0.85 — | ||
Vermilion Energy
VET
US
|
$12.65 — |
+1.61
|
$1.93B — | $1.27M — | $12.40 — | $12.82 — | $1.93B — | 0 | -$2.15 — | ||
NGL Energy Partners
NGL
US
|
$14.81 — |
+0.61
|
$1.83B — | $244.24K — | $14.60 — | $14.91 — | $1.83B — | 0 | -$2.72 — | ||
Mach Natural Resources
MNR
US
|
$10.84 — |
-0.37
|
$1.81B — | $348.49K — | $10.75 — | $10.96 — | $1.81B — | 18.06 | $0.60 — | ||
Expro
XPRO
US
|
$15.69 — |
-0.38
|
$1.78B — | $719.08K — | $15.06 — | $15.78 — | $1.78B — | 92.29 | $0.17 — | ||
Genesis Energy
GEL
US
|
$13.94 — |
-2.04
|
$1.70B — | $452.08K — | $13.78 — | $14.26 — | $1.70B — | 69.70 | $0.20 — | ||
Global Partners
GLP
US
|
$49.08 — |
+1.93
|
$1.66B — | $57.60K — | $47.75 — | $49.47 — | $1.66B — | 10.09 | $4.86 — | ||
Nordic American Tankers
NAT
US
|
$7.82 — |
-4.75
|
$1.66B — | $7.39M — | $7.72 — | $8.17 — | $1.66B — | 13.25 | $0.59 — | ||
Kosmos Energy
KOS
US
|
$2.68 — |
-1.11
|
$1.60B — | $7.84M — | $2.60 — | $2.74 — | $1.60B — | 0 | -$1.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
