Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.09 — |
+0.59
|
$568.23B — | $13.67M — | $136.33 — | $139.12 — | $568.23B — | 23.07 | $5.94 — | ||
Chevron
CVX
US
|
$169.20 — |
+2.12
|
$336.98B — | $7.12M — | $167.40 — | $169.55 — | $336.98B — | 29.47 | $5.74 — | ||
Shell
SHEL
US
|
$78.02 — |
+1.89
|
$216.20B — | $5.17M — | $77.48 — | $78.10 — | $216.20B — | 12.15 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$76.69 — |
+2.53
|
$170.63B — | $1.28M — | $76.01 — | $76.78 — | $170.63B — | 11.37 | $6.74 — | ||
ConocoPhillips
COP
US
|
$104.73 — |
+1.46
|
$127.59B — | $4.72M — | $103.47 — | $104.76 — | $127.59B — | 17.75 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.08 — |
+1.48
|
$118.09B — | $3.86M — | $53.24 — | $54.10 — | $118.09B — | 26.00 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.11 — |
+0.75
|
$103.82B — | $11.41M — | $16.00 — | $16.45 — | $103.82B — | 5.13 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.52 — |
+0.21
|
$99.41B — | $6.41M — | $14.45 — | $14.87 — | $99.41B — | 4.62 | $3.14 — | ||
BP p.l.c
BP
US
|
$37.40 — |
+3.46
|
$96.31B — | $20.64M — | $36.97 — | $37.50 — | $96.31B — | 30.40 | $1.23 — | ||
|
The Williams Companies
WMB
US
|
$73.14 — |
+0.51
|
$89.45B — | $3.84M — | $72.11 — | $73.96 — | $89.45B — | 32.07 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.64 — |
+1.85
|
$82.68B — | $5.17M — | $38.94 — | $39.78 — | $82.68B — | 11.79 | $3.36 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.75 — |
+0.63
|
$79.51B — | $1.41M — | $36.57 — | $36.87 — | $79.51B — | 13.61 | $2.70 — | ||
|
Valero Energy
VLO
US
|
$267.76 — |
-0.62
|
$79.51B — | $2.06M — | $267.36 — | $274.92 — | $79.51B — | 19.57 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$266.35 — |
+0.56
|
$77.76B — | $1.33M — | $264.32 — | $270.40 — | $77.76B — | 17.54 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$32.04 — |
+2.66
|
$76.60B — | $2.86M — | $31.82 — | $32.19 — | $76.60B — | 14.49 | $2.21 — | ||
|
Kinder Morgan
KMI
US
|
$32.06 — |
+1.07
|
$71.33B — | $9.39M — | $31.63 — | $32.12 — | $71.33B — | 21.51 | $1.49 — | ||
|
Phillips 66
PSX
US
|
$176.42 — |
+1.1
|
$70.73B — | $1.53M — | $174.59 — | $179.16 — | $70.73B — | 17.41 | $10.13 — | ||
|
EOG Resources
EOG
US
|
$130.78 — |
+1.7
|
$69.66B — | $2.14M — | $129.48 — | $131.03 — | $69.66B — | 12.85 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$66.47 — |
+1.3
|
$69.25B — | $2.01M — | $65.41 — | $67.11 — | $69.25B — | 27.81 | $2.39 — | ||
Eni S.p.A
E
US
|
$46.87 — |
+2.85
|
$68.34B — | $473.42K — | $46.34 — | $46.87 — | $68.34B — | 20.64 | $2.27 — | ||
|
SLB
SLB
US
|
$45.13 — |
+0.09
|
$67.47B — | $9.34M — | $44.59 — | $45.55 — | $67.47B — | 19.88 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.33 — |
+1.47
|
$66.52B — | $8.61M — | $18.99 — | $19.36 — | $66.52B — | 16.10 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$55.05 — |
+2.76
|
$65.00B — | $4.75M — | $53.63 — | $55.08 — | $65.00B — | 14.87 | $3.70 — | ||
|
MPLX LP
MPLX
US
|
$57.16 — |
+2.22
|
$58.00B — | $888.25K — | $56.02 — | $57.23 — | $58.00B — | 12.37 | $4.62 — | ||
Targa Resources
TRGP
US
|
$258.88 — |
+0.42
|
$55.57B — | $1.16M — | $256.01 — | $260.75 — | $55.57B — | 26.44 | $9.79 — | ||
ONEOK
OKE
US
|
$87.83 — |
+2.45
|
$55.34B — | $3.06M — | $86.03 — | $88.03 — | $55.34B — | 15.65 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$245.97 — |
+0.84
|
$51.54B — | $1.73M — | $241.13 — | $250.06 — | $51.54B — | 41.68 | $5.90 — | ||
Occidental Petroleum
OXY
US
|
$48.91 — |
+2.02
|
$48.65B — | $8.50M — | $48.30 — | $48.97 — | $48.65B — | 66.09 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.47 — |
+0.55
|
$46.68B — | $12.96M — | $39.99 — | $40.87 — | $46.68B — | 11.27 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.65 — |
+0.61
|
$45.97B — | $5.22M — | $24.45 — | $24.97 — | $45.97B — | 13.92 | $1.77 — | ||
|
Cameco
CCJ
US
|
$96.54 — |
-0.87
|
$42.05B — | $3.75M — | $94.79 — | $101.87 — | $42.05B — | 91.94 | $1.05 — | ||
|
EQT
EQT
US
|
$52.61 — |
+0.25
|
$32.91B — | $4.87M — | $52.19 — | $53.18 — | $32.91B — | 9.98 | $5.27 — | ||
|
Ecopetrol
EC
US
|
$14.70 — |
+1.73
|
$30.22B — | $2.31M — | $14.43 — | $14.88 — | $30.22B — | 10.50 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.34 — |
+1.12
|
$29.69B — | $62.93K — | $60.75 — | $62.02 — | $29.69B — | 14.33 | $4.28 — | ||
Texas Pacific Land
TPL
US
|
$407.20 — |
-1.88
|
$28.09B — | $450.64K — | $397.51 — | $421.03 — | $28.09B — | 55.85 | $7.29 — | ||
Venture Global
VG
US
|
$11.13 — |
+0.91
|
$27.65B — | $5.61M — | $11.01 — | $11.35 — | $27.65B — | 11.59 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$32.96 — |
-0.15
|
$27.53B — | $6.93M — | $32.59 — | $33.63 — | $27.53B — | 18.20 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$54.13 — |
-0.11
|
$27.33B — | $1.04M — | $53.50 — | $54.84 — | $27.33B — | 14.24 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$46.44 — |
+1.38
|
$27.00B — | $767.13K — | $45.56 — | $46.45 — | $27.00B — | 24.83 | $1.87 — | ||
|
TechnipFMC
FTI
US
|
$66.75 — |
+2.52
|
$26.61B — | $6.06M — | $65.11 — | $67.00 — | $26.61B — | 25.57 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.67 — |
+1.25
|
$18.04B — | $532.18K — | $43.22 — | $43.75 — | $18.04B — | 14.36 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$44.40 — |
-1.25
|
$17.41B — | $1.01M — | $44.20 — | $45.55 — | $17.41B — | 0 | -$1.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.96 — |
+1.89
|
$14.88B — | $1.61M — | $52.24 — | $53.10 — | $14.88B — | 17.42 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.59 — |
+0.56
|
$14.75B — | $348.23K — | $142.77 — | $145.72 — | $14.75B — | 32.05 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$72.50 — |
-0.08
|
$13.07B — | $1.60M — | $72.19 — | $74.47 — | $13.07B — | 10.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.28 — |
+0.72
|
$12.86B — | $151.69K — | $67.43 — | $69.11 — | $12.86B — | 17.41 | $3.92 — | ||
Antero Resources
AR
US
|
$35.38 — |
+1.35
|
$10.96B — | $2.65M — | $34.95 — | $35.49 — | $10.96B — | 11.44 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.46 — |
+0.13
|
$10.67B — | $1.62M — | $22.07 — | $22.66 — | $10.67B — | 26.11 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.81 — |
+2.27
|
$8.91B — | $2.26M — | $37.27 — | $38.04 — | $8.91B — | 10.00 | $3.78 — | ||
|
Frontline
FRO
US
|
$36.75 — |
+5.91
|
$8.18B — | $2.03M — | $35.94 — | $37.02 — | $8.18B — | 9.05 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.75 — |
+0.32
|
$7.98B — | $664.49K — | $47.26 — | $48.12 — | $7.98B — | 19.02 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.16 — |
+0.98
|
$7.89B — | $861.94K — | $37.86 — | $38.29 — | $7.89B — | 13.20 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.34 — |
+2.37
|
$7.54B — | $512.06K — | $77.89 — | $79.37 — | $7.54B — | 10.72 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$60.36 — |
-3.72
|
$6.73B — | $1.18M — | $59.82 — | $62.84 — | $6.73B — | 8.79 | $6.86 — | ||
NOV
NOV
US
|
$18.02 — |
-0.44
|
$6.47B — | $3.89M — | $17.82 — | $18.38 — | $6.47B — | 72.07 | $0.25 — | ||
Archrock
AROC
US
|
$36.79 — |
-5.08
|
$6.45B — | $1.69M — | $36.35 — | $39.32 — | $6.45B — | 19.99 | $1.84 — | ||
SM Energy Company
SM
US
|
$26.85 — |
+4.35
|
$6.44B — | $4.17M — | $25.92 — | $26.94 — | $6.44B — | 11.32 | $2.37 — | ||
|
NexGen Energy
NXE
US
|
$9.63 — |
+1.9
|
$6.37B — | $4.07M — | $9.46 — | $9.90 — | $6.37B — | 0 | -$0.48 — | ||
|
Matador Resources Company
MTDR
US
|
$50.18 — |
+2.32
|
$6.23B — | $1.51M — | $49.34 — | $50.25 — | $6.23B — | 12.93 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$37.99 — |
+2.45
|
$6.06B — | $1.13M — | $37.47 — | $38.40 — | $6.06B — | 26.56 | $1.43 — | ||
PBF Energy
PBF
US
|
$47.81 — |
-0.48
|
$5.66B — | $1.77M — | $47.69 — | $49.12 — | $5.66B — | 12.61 | $3.79 — | ||
Transocean
RIG
US
|
$5.06 — |
+3.9
|
$5.60B — | $24.56M — | $4.93 — | $5.11 — | $5.60B — | 0 | -$2.89 — | ||
|
Ultrapar Participações
UGP
US
|
$5.07 — |
+2.01
|
$5.42B — | $1.23M — | $5.01 — | $5.11 — | $5.42B — | 9.21 | $0.55 — | ||
|
Valaris
VAL
US
|
$75.35 — |
+3.99
|
$5.22B — | $790.49K — | $73.26 — | $76.17 — | $5.22B — | 5.32 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.20 — |
+0.88
|
$4.80B — | $1.61M — | $25.05 — | $25.56 — | $4.80B — | 14.56 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.84 — |
+0.89
|
$4.79B — | $1.31M — | $33.61 — | $34.20 — | $4.79B — | 4.51 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$31.88 — |
+1.17
|
$4.57B — | $1.28M — | $31.51 — | $32.58 — | $4.57B — | 54.03 | $0.59 — | ||
California Resources
CRC
US
|
$51.26 — |
-0.95
|
$4.55B — | $378.98K — | $50.77 — | $52.67 — | $4.55B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.68 — |
0
|
$4.31B — | $2.19M — | $14.41 — | $15.22 — | $4.31B — | 6.64 | $2.21 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$28.40 — |
-0.91
|
$4.28B — | $384.46K — | $28.21 — | $29.42 — | $4.28B — | 14.41 | $1.97 — | ||
|
International Seaways
INSW
US
|
$82.40 — |
+5.94
|
$4.08B — | $485.21K — | $80.42 — | $82.93 — | $4.08B — | 7.50 | $10.98 — | ||
|
Liberty Energy
LBRT
US
|
$23.79 — |
-2.14
|
$3.88B — | $3.81M — | $23.45 — | $24.67 — | $3.88B — | 26.14 | $0.91 — | ||
Oceaneering
OII
US
|
$38.50 — |
-2.26
|
$3.84B — | $524.79K — | $37.89 — | $40.01 — | $3.84B — | 11.45 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.36 — |
+1
|
$3.82B — | $149.56K — | $26.04 — | $26.57 — | $3.82B — | 26.89 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$73.01 — |
+5.01
|
$3.63B — | $761.08K — | $71.46 — | $74.08 — | $3.63B — | 7.20 | $10.13 — | ||
|
Cactus
WHD
US
|
$50.42 — |
+3.38
|
$3.50B — | $642.10K — | $48.77 — | $50.95 — | $3.50B — | 47.12 | $1.07 — | ||
Tidewater
TDW
US
|
$68.12 — |
+1.63
|
$3.39B — | $815.51K — | $67.38 — | $69.15 — | $3.39B — | 11.48 | $5.93 — | ||
Delek US
DK
US
|
$52.61 — |
-1
|
$3.22B — | $865.77K — | $51.62 — | $54.16 — | $3.22B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$31.30 — |
+1.23
|
$3.13B — | $902.06K — | $30.93 — | $31.70 — | $3.13B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.34 — |
-1.37
|
$3.08B — | $5.33M — | $9.34 — | $9.73 — | $3.08B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$168.87 — |
+2.09
|
$3.03B — | $407.35K — | $167.03 — | $169.70 — | $3.03B — | 5.55 | $30.41 — | ||
|
Par Pacific
PARR
US
|
$58.49 — |
-0.53
|
$2.93B — | $686.27K — | $57.86 — | $59.80 — | $2.93B — | 6.62 | $8.83 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.79 — |
+0.8
|
$2.93B — | $291.77K — | $13.67 — | $13.88 — | $2.93B — | 10.85 | $1.27 — | ||
|
CVR Energy
CVI
US
|
$28.48 — |
-0.59
|
$2.86B — | $526.15K — | $28.31 — | $29.48 — | $2.86B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$2.88 — |
+1.77
|
$2.84B — | $1.22M — | $2.81 — | $2.96 — | $2.84B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.25 — |
+1.12
|
$2.78B — | $34.48K — | $51.26 — | $52.50 — | $2.78B — | 16.48 | $3.17 — | ||
DHT
DHT
US
|
$17.18 — |
+3.93
|
$2.77B — | $2.78M — | $16.98 — | $17.41 — | $2.77B — | 8.33 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$22.30 — |
+0.45
|
$2.72B — | $2.12M — | $22.05 — | $23.28 — | $2.72B — | 0 | -$0.98 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.99 — |
-5.37
|
$2.53B — | $1.24M — | $17.66 — | $19.28 — | $2.53B — | 85.66 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$67.60 — |
+5.08
|
$2.34B — | $346.35K — | $66.66 — | $68.00 — | $2.34B — | 5.49 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+0.89
|
$2.27B — | $1.51M — | $13.36 — | $13.84 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.60 — |
-0.94
|
$2.10B — | $346.41K — | $12.52 — | $12.85 — | $2.10B — | 17.02 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$17.95 — |
+2.22
|
$1.95B — | $3.54M — | $17.64 — | $18.18 — | $1.95B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.19 — |
-3.37
|
$1.88B — | $70.79K — | $15.16 — | $15.93 — | $1.88B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.20 — |
+0.92
|
$1.74B — | $109.52K — | $14.09 — | $14.40 — | $1.74B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$14.38 — |
+1.34
|
$1.63B — | $1.11M — | $14.14 — | $14.70 — | $1.63B — | 44.93 | $0.32 — | ||
|
Global Partners LP
GLP
US
|
$47.47 — |
+0.13
|
$1.61B — | $182.14K — | $46.79 — | $48.32 — | $1.61B — | 13.18 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.29 — |
+2.34
|
$1.58B — | $364.50K — | $28.70 — | $29.53 — | $1.58B — | 21.07 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.49 — |
-0.14
|
$1.56B — | $329.74K — | $14.40 — | $14.71 — | $1.56B — | 31.49 | $0.46 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}