Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (187)
NYSE (187)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (187)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $116.19 — |
+1.06
|
$461.02B — | $10.13M — | $115.06 — | $116.24 — | $461.02B — | 13.06 | $8.89 — | |
Chevron CVX | $158.08 — |
+1.11
|
$293.6B — | $4.57M — | $156.37 — | $158.19 — | $293.6B — | 13.90 | $11.37 — | |
Shell SHEL | $67.11 — |
+0.52
|
$216.33B — | $2.21M — | $66.88 — | $67.21 — | $216.33B — | 11.77 | $5.7 — | |
TotalEnergies SE TTE | $68.92 — |
+0.73
|
$160.06B — | $651.2K — | $68.42 — | $69 — | $160.06B — | 7.94 | $8.67 — | |
ConocoPhillips COP | $127.62 — |
+0.61
|
$150.13B — | $2.05M — | $126.71 — | $128.64 — | $150.13B — | 14.08 | $9.06 — | |
BP p.l.c BP | $37.73 — |
+0.73
|
$107.47B — | $3.99M — | $37.5 — | $37.81 — | $107.47B — | 7.32 | $5.15 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $15.23 — |
+1.98
|
$98.39B — | $19.51M — | $14.87 — | $15.25 — | $98.39B — | 3.95 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.91 — |
+1.67
|
$97.7B — | $3.49M — | $14.6 — | $14.95 — | $97.7B — | 3.87 | $3.85 — | |
Canadian Natural Resources CNQ | $76.36 — |
+1.18
|
$81.78B — | $1.65M — | $75.55 — | $76.56 — | $81.78B — | 13.90 | $5.49 — | |
Equinor ASA EQNR | $27.07 — |
+0.61
|
$79.23B — | $1.15M — | $26.93 — | $27.15 — | $79.23B — | 6.88 | $3.93 — | |
Schlumberger SLB | $54.93 — |
+0.06
|
$78.68B — | $3.62M — | $54.78 — | $55.69 — | $78.68B — | 18.87 | $2.91 — | |
Enbridge Inc. ENB | $36.22 — |
+0.65
|
$77B — | $2.45M — | $35.96 — | $36.26 — | $77B — | 17.33 | $2.09 — | |
EOG Resources EOG | $128.37 — |
+1.57
|
$74.45B — | $1.58M — | $126.91 — | $128.38 — | $74.45B — | 9.86 | $13.01 — | |
Marathon Petroleum MPC | $201.7 — |
+2.39
|
$72.68B — | $1.07M — | $195.96 — | $201.7 — | $72.68B — | 8.53 | $23.64 — | |
Phillips 66 PSX | $162.97 — |
+2.52
|
$69.72B — | $1.85M — | $158.84 — | $162.99 — | $69.72B — | 10.52 | $15.48 — | |
Enterprise Products Partners L.P EPD | $29.2 — |
+0.52
|
$63.31B — | $2.14M — | $29.01 — | $29.23 — | $63.31B — | 11.58 | $2.52 — | |
Pioneer Natural Resources Company PXD | $262.58 — |
+0.99
|
$61.34B — | $997.26K — | $260.24 — | $262.6 — | $61.34B — | 12.99 | $20.2 — | |
Occidental Petroleum OXY | $65.03 — |
+1.29
|
$57.61B — | $5.05M — | $64.36 — | $65.13 — | $57.61B — | 16.66 | $3.9 — | |
Valero Energy VLO | $170.67 — |
+1.7
|
$56.74B — | $1.81M — | $166.03 — | $170.73 — | $56.74B — | 6.84 | $24.92 — | |
Energy Transfer LP ET | $15.72 — |
+1.13
|
$52.92B — | $9.87M — | $15.52 — | $15.81 — | $52.92B — | 14.41 | $1.09 — | |
Eni S.p.A E | $31.72 — |
+0.79
|
$50.77B — | $75.44K — | $31.56 — | $31.72 — | $50.77B — | 10.46 | $3.03 — | |
Suncor Energy SU | $36.89 — |
+1.11
|
$47.47B — | $1.62M — | $36.65 — | $36.98 — | $47.47B — | 7.91 | $4.66 — | |
The Williams Companies WMB | $38.96 — |
+1.09
|
$47.47B — | $2.66M — | $38.51 — | $39 — | $47.47B — | 14.53 | $2.68 — | |
ONEOK OKE | $80.43 — |
+1.04
|
$46.9B — | $1.41M — | $79.51 — | $80.43 — | $46.9B — | 14.67 | $5.48 — | |
Hess HES | $152.01 — |
+0.97
|
$46.69B — | $1.42M — | $150.91 — | $152.88 — | $46.69B — | 33.85 | $4.49 — | |
MPLX LP MPLX | $41.66 — |
+0.84
|
$42.1B — | $1.31M — | $41.3 — | $41.66 — | $42.1B — | 10.96 | $3.8 — | |
TC Energy Corporation TRP | $40.25 — |
+1.54
|
$41.76B — | $1.22M — | $39.69 — | $40.25 — | $41.76B — | 19.82 | $2.03 — | |
Kinder Morgan KMI | $18.42 — |
+1.46
|
$40.87B — | $7.61M — | $18.15 — | $18.43 — | $40.87B — | 17.37 | $1.06 — | |
Cheniere Energy LNG | $161.12 — |
-0.01
|
$37.81B — | $903.77K — | $159.9 — | $162.15 — | $37.81B — | 3.95 | $40.72 — | |
Cenovus Energy CVE | $19.99 — |
+0.73
|
$37.33B — | $3.74M — | $19.87 — | $20.06 — | $37.33B — | 12.81 | $1.56 — | |
Imperial Oil IMO | $68.96 — |
+0.45
|
$36.97B — | $255.04K — | $68.79 — | $69.38 — | $36.97B — | 11.03 | $6.25 — | |
Halliburton Company HAL | $39.51 — |
+1.74
|
$35.16B — | $3.06M — | $39.13 — | $39.57 — | $35.16B — | 13.52 | $2.92 — | |
Devon Energy DVN | $50.25 — |
+1.6
|
$31.91B — | $5.9M — | $49.72 — | $50.26 — | $31.91B — | 8.60 | $5.84 — | |
Targa Resources TRGP | $112.08 — |
+0.93
|
$24.94B — | $875.21K — | $110.58 — | $112.18 — | $24.94B — | 30.62 | $3.66 — | |
Ecopetrol EC | $11.87 — |
+4.77
|
$24.4B — | $3.16M — | $11.44 — | $11.87 — | $24.4B — | 4.80 | $2.47 — | |
Cheniere Energy Partners, L.P CQP | $49.74 — |
+1.3
|
$24.08B — | $55.05K — | $49.16 — | $49.81 — | $24.08B — | 7.15 | $6.95 — | |
Tenaris S.A. TS | $39.39 — |
-0.92
|
$22.66B — | $1.97M — | $39.28 — | $39.79 — | $22.66B — | 5.93 | $6.64 — | |
Coterra Energy Inc. CTRA | $27.94 — |
+0.29
|
$20.99B — | $2.84M — | $27.76 — | $28.05 — | $20.99B — | 13.11 | $2.13 — | |
Pembina Pipeline PBA | $35.37 — |
+0.8
|
$19.43B — | $530.49K — | $35.03 — | $35.4 — | $19.43B — | 16.07 | $2.2 — | |
Cameco CCJ | $43.46 — |
+1.76
|
$18.87B — | $2.59M — | $42.75 — | $43.79 — | $18.87B — | 71.24 | $0.61 — | |
EQT EQT | $37.12 — |
+2.91
|
$16.36B — | $6.45M — | $36.12 — | $37.4 — | $16.36B — | 8.79 | $4.22 — | |
Marathon Oil MRO | $28.26 — |
+1.97
|
$15.94B — | $6.41M — | $27.88 — | $28.3 — | $15.94B — | 11.03 | $2.56 — | |
Ovintiv Inc. OVV | $51.93 — |
+1.1
|
$13.97B — | $1.61M — | $51.62 — | $52.06 — | $13.97B — | 6.57 | $7.9 — | |
Western Midstream Partners, LP WES | $35.86 — |
+2.05
|
$13.64B — | $696.61K — | $35.11 — | $35.93 — | $13.64B — | 13.79 | $2.6 — | |
Texas Pacific Land TPL | $575.23 — |
-0.19
|
$13.23B — | $58.79K — | $571 — | $579.39 — | $13.23B — | 32.72 | $17.58 — | |
HF Sinclair Corporation DINO | $60.66 — |
+1.8
|
$12.05B — | $1.32M — | $59.26 — | $60.8 — | $12.05B — | 7.31 | $8.29 — | |
TechnipFMC FTI | $25.1 — |
-0.93
|
$10.97B — | $1.88M — | $24.95 — | $25.61 — | $10.97B — | 209.12 | $0.12 — | |
YPF Sociedad Anónima YPF | $19.84 — |
-1.42
|
$9.88B — | $688.27K — | $19.81 — | $20.19 — | $9.88B — | 26.80 | $0.74 — | |
Antero Resources AR | $29.15 — |
+1.5
|
$8.85B — | $3.86M — | $28.75 — | $29.32 — | $8.85B — | 37.37 | $0.78 — | |
Range Resources RRC | $34.54 — |
+0.55
|
$8.36B — | $787.53K — | $34.29 — | $34.76 — | $8.36B — | 9.67 | $3.57 — | |
Matador Resources Company MTDR | $66.69 — |
+1.97
|
$8.32B — | $1.5M — | $65.51 — | $66.95 — | $8.32B — | 9.45 | $7.05 — | |
Southwestern Energy Company SWN | $7.56 — |
+0.6
|
$8.32B — | $7.92M — | $7.49 — | $7.6 — | $8.32B — | 5.35 | $1.41 — | |
Hess Midstream LP HESM | $36.17 — |
+0.95
|
$8.19B — | $448.9K — | $35.84 — | $36.4 — | $8.19B — | 17.38 | $2.08 — | |
NOV NOV | $19.61 — |
+2.11
|
$7.72B — | $2.09M — | $19.35 — | $19.81 — | $7.72B — | 7.84 | $2.5 — | |
Civitas Resources, Inc. CIVI | $76.38 — |
+1.92
|
$7.72B — | $726.78K — | $74.94 — | $76.56 — | $7.72B — | 8.46 | $9.02 — | |
Noble Corporation plc NE | $48.84 — |
+1.5
|
$6.97B — | $811.17K — | $48.14 — | $48.86 — | $6.97B — | 14.71 | $3.32 — | |
Murphy Oil MUR | $45.67 — |
+1.24
|
$6.97B — | $686.35K — | $45.16 — | $45.83 — | $6.97B — | 10.79 | $4.23 — | |
PBF Energy PBF | $57.55 — |
+2.62
|
$6.86B — | $1.26M — | $55.5 — | $57.68 — | $6.86B — | 3.48 | $16.52 — | |
Antero Midstream AM | $14.08 — |
+1.33
|
$6.75B — | $1.06M — | $13.93 — | $14.12 — | $6.75B — | 19.28 | $0.73 — | |
Ultrapar Participações UGP | $5.73 — |
+1.24
|
$6.24B — | $674.61K — | $5.68 — | $5.76 — | $6.24B — | 13.02 | $0.44 — | |
EnLink Midstream, LLC ENLC | $13.61 — |
+1.95
|
$6.17B — | $745.79K — | $13.36 — | $13.62 — | $6.17B — | 30.93 | $0.44 — | |
Cosan CSAN | $12.91 — |
-0.84
|
$6.02B — | $339.2K — | $12.78 — | $13.23 — | $6.02B — | 0 | -$0.2 — | |
DT Midstream DTM | $61.14 — |
+2.56
|
$5.93B — | $409.37K — | $59.5 — | $61.16 — | $5.93B — | 15.51 | $3.94 — | |
Valvoline VVV | $44.64 — |
+0.3
|
$5.79B — | $324.81K — | $44.38 — | $44.7 — | $5.79B — | 33.30 | $1.34 — | |
SM Energy Company SM | $49.6 — |
+1.12
|
$5.74B — | $595.31K — | $49.01 — | $49.61 — | $5.74B — | 7.23 | $6.86 — | |
Equitrans Midstream ETRN | $12.59 — |
+3.01
|
$5.46B — | $6.5M — | $12.2 — | $12.68 — | $5.46B — | 14.14 | $0.89 — | |
Valaris VAL | $75.25 — |
+2.01
|
$5.45B — | $497.63K — | $74.05 — | $76 — | $5.45B — | 6.53 | $11.51 — | |
Magnolia Oil & Gas MGY | $25.86 — |
+1.27
|
$5.28B — | $1.32M — | $25.49 — | $25.87 — | $5.28B — | 12.67 | $2.04 — | |
Frontline FRO | $23.38 — |
+0.43
|
$5.2B — | $818.71K — | $23.23 — | $23.49 — | $5.2B — | 6.64 | $3.52 — | |
Sunoco LP SUN | $60.27 — |
+0.2
|
$5.09B — | $183.36K — | $59.76 — | $60.27 — | $5.09B — | 16.51 | $3.65 — | |
Crescent Point Energy CPG | $8.2 — |
+1.74
|
$5.08B — | $2.88M — | $8.06 — | $8.2 — | $5.08B — | 7.66 | $1.07 — | |
Transocean RIG | $6.28 — |
+0.4
|
$5.08B — | $11.7M — | $6.27 — | $6.43 — | $5.08B — | 0 | -$1.24 — | |
National Fuel Gas Company NFG | $53.65 — |
+1.26
|
$4.94B — | $264.81K — | $53.12 — | $53.75 — | $4.94B — | 11.24 | $4.77 — | |
Tidewater TDW | $91.84 — |
-0.4
|
$4.8B — | $417.54K — | $91.47 — | $93.15 — | $4.8B — | 49.91 | $1.84 — | |
Arcadium Lithium plc ALTM | $4.33 — |
-2.37
|
$4.67B — | $7.54M — | $4.33 — | $4.49 — | $4.67B — | 0 | $0 — | |
NexGen Energy NXE | $7.83 — |
+1.76
|
$4.22B — | $3.63M — | $7.68 — | $7.94 — | $4.22B — | 65.20 | $0.12 — | |
Helmerich & Payne HP | $42.15 — |
-0.19
|
$4.17B — | $325.51K — | $41.97 — | $42.74 — | $4.17B — | 10.05 | $4.19 — | |
Enerplus ERF | $19.75 — |
+1.88
|
$4.01B — | $1.96M — | $19.31 — | $19.78 — | $4.01B — | 9.44 | $2.09 — | |
Northern Oil and Gas NOG | $39.65 — |
+1.61
|
$4B — | $492.62K — | $39.22 — | $39.82 — | $4B — | 3.95 | $10.03 — | |
Vista Energy, S.A.B. de C.V VIST | $41.34 — |
-2.13
|
$3.94B — | $235.6K — | $41.13 — | $42.35 — | $3.94B — | 10.33 | $4 — | |
Scorpio Tankers STNG | $71.35 — |
+1.15
|
$3.79B — | $402.08K — | $70.3 — | $71.46 — | $3.79B — | 7.11 | $10.03 — | |
California Resources CRC | $55.08 — |
+0.27
|
$3.79B — | $276.57K — | $54.68 — | $55.59 — | $3.79B — | 7.07 | $7.78 — | |
CNX Resources CNX | $23.8 — |
+0.34
|
$3.64B — | $1.15M — | $23.65 — | $23.99 — | $3.64B — | 2.64 | $8.99 — | |
CVR Energy CVI | $35.86 — |
+2.84
|
$3.61B — | $469.69K — | $34.73 — | $35.93 — | $3.61B — | 4.68 | $7.65 — | |
Liberty Energy LBRT | $20.69 — |
+1.7
|
$3.44B — | $1.8M — | $20.36 — | $20.77 — | $3.44B — | 6.56 | $3.15 — | |
Black Stone Minerals, L.P BSM | $15.99 — |
+0.95
|
$3.36B — | $369.2K — | $15.81 — | $16 — | $3.36B — | 8.50 | $1.88 — | |
Cactus WHD | $50.23 — |
+0.85
|
$3.31B — | $227.56K — | $50.07 — | $50.92 — | $3.31B — | 19.54 | $2.57 — | |
Euronav EURN | $16.58 — |
+0.79
|
$3.28B — | $180.12K — | $16.46 — | $16.69 — | $3.28B — | 3.88 | $4.27 — | |
Peabody Energy BTU | $24.37 — |
+0.47
|
$3.13B — | $1.45M — | $23.97 — | $24.48 — | $3.13B — | 4.87 | $5 — | |
Archrock AROC | $19.62 — |
+1.45
|
$3.07B — | $839.11K — | $19.55 — | $20.03 — | $3.07B — | 29.28 | $0.67 — | |
NuStar Energy L.P NS | $23.32 — |
+0.95
|
$2.95B — | $348.42K — | $23.09 — | $23.43 — | $2.95B — | 32.38 | $0.72 — | |
Gulfport Energy GPOR | $161.3 — |
+0.89
|
$2.93B — | $135.59K — | $158.23 — | $161.71 — | $2.93B — | 2.42 | $66.46 — | |
Transportadora de Gas del Sur TGS | $15.05 — |
0
|
$2.88B — | $143.94K — | $14.8 — | $15.27 — | $2.88B — | 250.83 | $0.06 — | |
Kosmos Energy KOS | $5.98 — |
+1.44
|
$2.82B — | $3.17M — | $5.91 — | $6.05 — | $2.82B — | 13.57 | $0.44 — | |
Uranium Energy UEC | $6.86 — |
+2.31
|
$2.77B — | $2.97M — | $6.69 — | $6.91 — | $2.77B — | 0 | -$0.02 — | |
USA Compression Partners, LP USAC | $26.65 — |
-0.04
|
$2.75B — | $136.16K — | $26.36 — | $26.95 — | $2.75B — | 133.25 | $0.2 — | |
Comstock Resources CRK | $9.28 — |
+0.22
|
$2.71B — | $2.31M — | $9.14 — | $9.4 — | $2.71B — | 12.21 | $0.76 — | |
International Seaways INSW | $53.11 — |
+1.18
|
$2.6B — | $268.64K — | $52.31 — | $53.27 — | $2.6B — | 4.72 | $11.25 — | |
Talos Energy TALO | $13.91 — |
+1.87
|
$2.55B — | $697.64K — | $13.68 — | $13.96 — | $2.55B — | 8.97 | $1.55 — | |
CONSOL Energy CEIX | $84.1 — |
+1.36
|
$2.49B — | $289.16K — | $82 — | $84.18 — | $2.49B — | 4.24 | $19.79 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}