Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (151)
- {{country.name}}
NYSE (151)
- {{item.name}}
Energy (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$174.77 — |
-1.27
|
$718.64B — | $6.37M — | $174.38 — | $178.59 — | $718.64B — | 22.12 | $7.90 — | ||
Chevron
CVX
US
|
$219.41 — |
-1.19
|
$430.39B — | $3.96M — | $219.14 — | $223.46 — | $430.39B — | 21.11 | $10.39 — | ||
Shell
SHEL
US
|
$103.63 — |
+0.05
|
$294.77B — | $4.35M — | $103.58 — | $104.67 — | $294.77B — | 11.43 | $9.06 — | ||
TotalEnergies
TTE
US
|
$88.87 — |
-0.86
|
$195.94B — | $2.14M — | $88.74 — | $91.09 — | $195.94B — | 11.12 | $7.99 — | ||
ConocoPhillips
COP
US
|
$141.95 — |
-0.27
|
$170.53B — | $3.12M — | $140.94 — | $143.13 — | $170.53B — | 18.60 | $7.63 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.54 — |
-1.54
|
$164.59B — | $12.34M — | $25.43 — | $25.80 — | $164.59B — | 6.44 | $3.96 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.84 — |
-0.98
|
$156.34B — | $6.74M — | $22.70 — | $23.04 — | $156.34B — | 5.76 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$473.44 — |
-2.37
|
$138.21B — | $1.23M — | $472.51 — | $481.55 — | $138.21B — | 16.12 | $29.36 — | ||
Valero Energy
VLO
US
|
$442.40 — |
-3.78
|
$127.38B — | $1.55M — | $442.40 — | $456.28 — | $127.38B — | 18.31 | $24.16 — | ||
BP
BP
US
|
$48.68 — |
-0.27
|
$125.38B — | $5.53M — | $48.53 — | $49.24 — | $125.38B — | 23.63 | $2.06 — | ||
Phillips 66
PSX
US
|
$288.62 — |
-2.92
|
$115.17B — | $1.17M — | $288.51 — | $296.20 — | $115.17B — | 16.24 | $17.77 — | ||
Canadian Natural Resources
CNQ
US
|
$52.31 — |
+0.95
|
$107.84B — | $2.50M — | $51.65 — | $52.46 — | $107.84B — | 12.91 | $4.05 — | ||
Equinor
EQNR
US
|
$44.98 — |
-0.67
|
$106.54B — | $2.95M — | $44.94 — | $45.47 — | $106.54B — | 12.22 | $3.68 — | ||
Enbridge
ENB
US
|
$46.87 — |
-1.02
|
$104.45B — | $2.34M — | $46.53 — | $47.86 — | $104.45B — | 25.06 | $1.87 — | ||
Suncor Energy
SU
US
|
$76.28 — |
+0.51
|
$89.22B — | $1.74M — | $75.37 — | $76.73 — | $89.22B — | 13.94 | $5.47 — | ||
Williams
WMB
US
|
$69.50 — |
-4.54
|
$85.00B — | $6.83M — | $68.51 — | $72.89 — | $85.00B — | 28.36 | $2.45 — | ||
Eni S.p.A.
E
US
|
$57.75 — |
+0.07
|
$82.69B — | $347.02K — | $57.32 — | $57.92 — | $82.69B — | 20.05 | $2.88 — | ||
EOG Resources
EOG
US
|
$152.81 — |
-0.89
|
$81.39B — | $1.17M — | $152.43 — | $154.79 — | $81.39B — | 11.80 | $12.94 — | ||
Enterprise Products Partners
EPD
US
|
$35.59 — |
-0.54
|
$76.87B — | $3.71M — | $35.42 — | $35.95 — | $76.87B — | 12.44 | $2.86 — | ||
Kinder Morgan
KMI
US
|
$32.91 — |
-1.3
|
$73.23B — | $10.68M — | $32.32 — | $33.69 — | $73.23B — | 21.23 | $1.55 — | ||
SLB
SLB
US
|
$48.16 — |
-0.73
|
$71.47B — | $4.97M — | $47.17 — | $48.38 — | $71.47B — | 23.37 | $2.06 — | ||
Energy Transfer
ET
US
|
$20.04 — |
-1.06
|
$68.99B — | $9.67M — | $19.79 — | $20.40 — | $68.99B — | 13.72 | $1.46 — | ||
TC Energy
TRP
US
|
$59.44 — |
-2.78
|
$61.92B — | $2.09M — | $58.83 — | $61.52 — | $61.92B — | 23.58 | $2.52 — | ||
Occidental Petroleum
OXY
US
|
$60.53 — |
-1.42
|
$60.51B — | $5.08M — | $60.48 — | $61.83 — | $60.51B — | 17.24 | $3.51 — | ||
Targa Resources
TRGP
US
|
$281.10 — |
-3.37
|
$60.28B — | $633.48K — | $277.13 — | $290.94 — | $60.28B — | 26.87 | $10.46 — | ||
Cenovus Energy
CVE
US
|
$32.27 — |
-1.09
|
$59.50B — | $4.65M — | $32.05 — | $32.72 — | $59.50B — | 12.50 | $2.58 — | ||
MPLX
MPLX
US
|
$57.16 — |
-0.52
|
$58.00B — | $965.66K — | $56.63 — | $57.75 — | $58.00B — | 12.18 | $4.69 — | ||
Cheniere Energy
LNG
US
|
$278.41 — |
-0.46
|
$57.50B — | $987.45K — | $273.95 — | $281.57 — | $57.50B — | 21.61 | $12.88 — | ||
ONEOK
OKE
US
|
$90.65 — |
-1.44
|
$57.15B — | $1.69M — | $90.27 — | $92.41 — | $57.15B — | 15.65 | $5.79 — | ||
Devon Energy
DVN
US
|
$49.42 — |
-1
|
$54.36B — | $5.12M — | $48.78 — | $50.06 — | $54.36B — | 10.83 | $4.56 — | ||
Ecopetrol
EC
US
|
$17.81 — |
-0.5
|
$36.61B — | $816.06K — | $17.63 — | $18.06 — | $36.61B — | 9.47 | $1.88 — | ||
Cameco
CCJ
US
|
$82.65 — |
+1.45
|
$36.00B — | $3.61M — | $78.55 — | $83.14 — | $36.00B — | 150.27 | $0.55 — | ||
EQT
EQT
US
|
$52.26 — |
-0.94
|
$32.69B — | $3.10M — | $51.73 — | $53.00 — | $32.69B — | 12.50 | $4.18 — | ||
Venture Global
VG
US
|
$12.47 — |
-6.03
|
$31.18B — | $26.18M — | $11.76 — | $12.95 — | $31.18B — | 10.22 | $1.22 — | ||
Cheniere Energy Partners
CQP
US
|
$61.98 — |
-0.45
|
$30.00B — | $43.89K — | $61.44 — | $62.92 — | $30.00B — | 11.24 | $5.51 — | ||
Tenaris
TS
US
|
$57.41 — |
-1.32
|
$28.98B — | $569.63K — | $56.94 — | $57.80 — | $28.98B — | 15.30 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$48.15 — |
-0.76
|
$28.00B — | $343.16K — | $47.46 — | $48.52 — | $28.00B — | 23.48 | $2.05 — | ||
Halliburton
HAL
US
|
$32.77 — |
-0.2
|
$27.37B — | $5.49M — | $32.01 — | $32.98 — | $27.37B — | 17.24 | $1.90 — | ||
TechnipFMC
FTI
US
|
$68.00 — |
-2.16
|
$26.67B — | $1.09M — | $67.00 — | $69.36 — | $26.67B — | 24.11 | $2.82 — | ||
Texas Pacific Land
TPL
US
|
$345.62 — |
-2.52
|
$23.84B — | $97.71K — | $343.06 — | $356.90 — | $23.84B — | 44.59 | $7.75 — | ||
HF Sinclair
DINO
US
|
$124.84 — |
-2.23
|
$22.20B — | $979.21K — | $124.55 — | $126.99 — | $22.20B — | 11.93 | $10.46 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.12 — |
-2.17
|
$20.04B — | $764.73K — | $50.70 — | $52.07 — | $20.04B — | 26.62 | $1.92 — | ||
Ovintiv
OVV
US
|
$66.33 — |
-0.63
|
$18.35B — | $1.68M — | $65.66 — | $67.05 — | $18.35B — | 18.47 | $3.59 — | ||
Western Midstream Partners
WES
US
|
$44.22 — |
-1.35
|
$18.27B — | $1.06M — | $44.21 — | $44.98 — | $18.27B — | 14.12 | $3.13 — | ||
Sunoco
SUN
US
|
$73.19 — |
-1.57
|
$13.79B — | $252.91K — | $73.04 — | $74.28 — | $13.79B — | 16.15 | $4.53 — | ||
DT Midstream
DTM
US
|
$118.97 — |
-3.54
|
$12.14B — | $1.13M — | $115.92 — | $123.20 — | $12.14B — | 26.73 | $4.45 — | ||
Frontline
FRO
US
|
$52.67 — |
-6.39
|
$11.73B — | $4.10M — | $52.66 — | $55.26 — | $11.73B — | 8.28 | $6.36 — | ||
Antero Resources
AR
US
|
$36.48 — |
-0.41
|
$11.22B — | $1.11M — | $35.92 — | $36.66 — | $11.22B — | 10.72 | $3.40 — | ||
PBF Energy
PBF
US
|
$86.57 — |
-3.28
|
$10.26B — | $1.68M — | $85.98 — | $88.01 — | $10.26B — | 7.76 | $11.15 — | ||
Range Resources
RRC
US
|
$41.54 — |
-0.72
|
$9.71B — | $1.08M — | $40.86 — | $41.86 — | $9.71B — | 11.63 | $3.57 — | ||
Antero Midstream
AM
US
|
$19.73 — |
-4.96
|
$9.37B — | $1.61M — | $19.70 — | $20.94 — | $9.37B — | 24.06 | $0.82 — | ||
Kinetik
KNTK
US
|
$53.30 — |
-2.36
|
$9.02B — | $835.29K — | $52.67 — | $55.04 — | $9.02B — | 18.96 | $2.81 — | ||
SM Energy
SM
US
|
$37.59 — |
-1.65
|
$8.94B — | $1.07M — | $37.18 — | $38.49 — | $8.94B — | 6.66 | $5.64 — | ||
Ultrapar Participações
UGP
US
|
$7.68 — |
-1.98
|
$8.19B — | $2.73M — | $7.66 — | $7.84 — | $8.19B — | 12.39 | $0.62 — | ||
Vista Energy
VIST
US
|
$70.19 — |
+0.36
|
$7.76B — | $647.69K — | $68.53 — | $70.60 — | $7.76B — | 9.16 | $7.66 — | ||
National Fuel Gas
NFG
US
|
$78.74 — |
-0.58
|
$7.48B — | $571.04K — | $78.70 — | $81.20 — | $7.48B — | 11.23 | $7.01 — | ||
Noble
NE
US
|
$43.26 — |
+0.83
|
$6.91B — | $752.40K — | $42.27 — | $43.43 — | $6.91B — | 46.51 | $0.93 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.66 — |
-0.74
|
$6.77B — | $958.29K — | $24.52 — | $25.11 — | $6.77B — | 10.90 | $2.26 — | ||
Matador Resources
MTDR
US
|
$53.95 — |
-2.25
|
$6.68B — | $548.67K — | $53.52 — | $55.73 — | $6.68B — | 9.25 | $5.83 — | ||
NOV
NOV
US
|
$18.68 — |
-0.4
|
$6.66B — | $2.28M — | $18.24 — | $18.78 — | $6.66B — | 69.16 | $0.27 — | ||
Hess Midstream
HESM
US
|
$30.56 — |
-0.29
|
$6.30B — | $1.73M — | $29.85 — | $31.11 — | $6.30B — | 10.72 | $2.85 — | ||
Transocean
RIG
US
|
$5.51 — |
-1.16
|
$6.16B — | $31.00M — | $5.42 — | $5.60 — | $6.16B — | 0 | -$1.58 — | ||
CVR Energy
CVI
US
|
$61.27 — |
-1.12
|
$6.16B — | $524.96K — | $60.11 — | $62.85 — | $6.16B — | 91.44 | $0.67 — | ||
Valaris
VAL
US
|
$83.89 — |
-1
|
$5.82B — | $761.34K — | $82.22 — | $84.35 — | $5.82B — | 6.32 | $13.26 — | ||
Murphy Oil
MUR
US
|
$40.04 — |
+1.86
|
$5.74B — | $760.25K — | $38.74 — | $40.08 — | $5.74B — | 19.72 | $2.03 — | ||
International Seaways
INSW
US
|
$113.79 — |
-4.17
|
$5.64B — | $374.93K — | $112.36 — | $118.50 — | $5.64B — | 7.66 | $14.85 — | ||
NexGen Energy
NXE
US
|
$8.41 — |
+4.15
|
$5.57B — | $6.59M — | $7.94 — | $8.61 — | $5.57B — | 0 | -$0.28 — | ||
Archrock
AROC
US
|
$29.19 — |
-2.01
|
$5.12B — | $761.64K — | $28.42 — | $29.65 — | $5.12B — | 16.12 | $1.81 — | ||
CNX Resources
CNX
US
|
$34.51 — |
-0.89
|
$5.11B — | $508.74K — | $34.13 — | $34.95 — | $5.11B — | 5.58 | $6.18 — | ||
Delek US
DK
US
|
$76.40 — |
-3.25
|
$4.68B — | $672.45K — | $76.10 — | $78.53 — | $4.68B — | 21.16 | $3.61 — | ||
California Resources
CRC
US
|
$52.66 — |
-2.53
|
$4.68B — | $470.75K — | $52.66 — | $54.14 — | $4.68B — | 0 | -$1.29 — | ||
Cactus
WHD
US
|
$61.88 — |
-1.02
|
$4.32B — | $175.00K — | $60.26 — | $62.01 — | $4.32B — | 53.34 | $1.16 — | ||
Oceaneering
OII
US
|
$43.11 — |
-0.96
|
$4.29B — | $409.75K — | $41.39 — | $43.24 — | $4.29B — | 12.45 | $3.46 — | ||
Par Pacific
PARR
US
|
$84.17 — |
-5.07
|
$4.22B — | $470.88K — | $84.17 — | $87.11 — | $4.22B — | 4.98 | $16.90 — | ||
Scorpio Tankers
STNG
US
|
$83.25 — |
-3.18
|
$4.17B — | $548.84K — | $82.98 — | $86.00 — | $4.17B — | 5.34 | $15.56 — | ||
Crescent Energy
CRGY
US
|
$12.44 — |
-3.19
|
$4.11B — | $4.95M — | $12.44 — | $12.81 — | $4.11B — | 113.09 | $0.11 — | ||
Tidewater
TDW
US
|
$79.75 — |
-3.66
|
$3.97B — | $329.54K — | $78.85 — | $82.14 — | $3.97B — | 17.07 | $4.67 — | ||
Comstock Resources
CRK
US
|
$13.42 — |
-2.04
|
$3.94B — | $1.44M — | $13.30 — | $13.83 — | $3.94B — | 7.37 | $1.82 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.79 — |
-0.84
|
$3.88B — | $99.08K — | $25.49 — | $26.12 — | $3.88B — | 9.65 | $2.67 — | ||
DHT
DHT
US
|
$23.64 — |
-5.27
|
$3.81B — | $4.22M — | $23.64 — | $24.91 — | $3.81B — | 8.56 | $2.76 — | ||
Helmerich & Payne
HP
US
|
$37.67 — |
-2.38
|
$3.76B — | $414.07K — | $37.13 — | $38.38 — | $3.76B — | 0 | -$1.43 — | ||
USA Compression Partners
USAC
US
|
$24.76 — |
-0.4
|
$3.59B — | $126.31K — | $24.40 — | $24.93 — | $3.59B — | 23.35 | $1.06 — | ||
Teekay Tankers
TNK
US
|
$97.61 — |
-3.89
|
$3.38B — | $280.27K — | $96.29 — | $100.42 — | $3.38B — | 5.75 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.24 — |
-0.29
|
$3.25B — | $60.25K — | $55.55 — | $56.38 — | $3.25B — | 19.46 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$14.77 — |
-0.17
|
$3.14B — | $214.49K — | $14.70 — | $14.84 — | $3.14B — | 12.40 | $1.19 — | ||
Gulfport Energy
GPOR
US
|
$164.25 — |
-0.81
|
$2.95B — | $91.04K — | $163.10 — | $165.87 — | $2.95B — | 6.62 | $24.80 — | ||
Peabody Energy
BTU
US
|
$23.57 — |
+0.47
|
$2.87B — | $1.04M — | $23.20 — | $23.89 — | $2.87B — | 0 | -$1.39 — | ||
Talos Energy
TALO
US
|
$16.88 — |
-0.91
|
$2.82B — | $1.53M — | $16.65 — | $17.11 — | $2.82B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$25.77 — |
-2
|
$2.75B — | $795.68K — | $25.56 — | $26.28 — | $2.75B — | 0 | -$4.83 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Liberty Energy
LBRT
US
|
$16.41 — |
-8.96
|
$2.68B — | $3.67M — | $16.21 — | $17.54 — | $2.68B — | 22.16 | $0.74 — | ||
Select Water
WTTR
US
|
$18.41 — |
-2.2
|
$2.63B — | $1.02M — | $17.82 — | $18.65 — | $2.63B — | 68.20 | $0.27 — | ||
Dorian LPG
LPG
US
|
$53.93 — |
-2.3
|
$2.31B — | $241.31K — | $53.20 — | $55.01 — | $2.31B — | 7.50 | $7.19 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.94 — |
+0.98
|
$2.05B — | $687.81K — | $15.72 — | $15.99 — | $2.05B — | 18.74 | $0.85 — | ||
Vermilion Energy
VET
US
|
$12.68 — |
+1.85
|
$1.94B — | $869.84K — | $12.40 — | $12.82 — | $1.94B — | 0 | -$2.11 — | ||
NGL Energy Partners
NGL
US
|
$14.80 — |
+0.58
|
$1.83B — | $179.70K — | $14.60 — | $14.91 — | $1.83B — | 0 | -$2.70 — | ||
Mach Natural Resources
MNR
US
|
$10.87 — |
-0.09
|
$1.81B — | $210.71K — | $10.75 — | $10.96 — | $1.81B — | 18.11 | $0.60 — | ||
Expro
XPRO
US
|
$15.70 — |
-0.35
|
$1.78B — | $356.53K — | $15.06 — | $15.78 — | $1.78B — | 92.32 | $0.17 — | ||
Genesis Energy
GEL
US
|
$13.87 — |
-2.57
|
$1.69B — | $224.18K — | $13.87 — | $14.26 — | $1.69B — | 69.32 | $0.20 — | ||
Nordic American Tankers
NAT
US
|
$7.83 — |
-4.57
|
$1.66B — | $5.08M — | $7.72 — | $8.17 — | $1.66B — | 13.27 | $0.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
