Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (190)
NYSE (190)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (190)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $103.54 — |
+0.49
|
$446.13B — | $8.9M — | $102.9 — | $103.86 — | $446.13B — | 13.72 | $7.54 — | |
| Chevron CVX | $137.83 — |
+0.94
|
$237.78B — | $6.36M — | $136.41 — | $137.81 — | $237.78B — | 15.68 | $8.75 — | |
| Shell SHEL | $66.74 — |
+0.66
|
$197.02B — | $2.13M — | $66.37 — | $66.71 — | $197.02B — | 15.19 | $4.38 — | |
| TotalEnergies SE TTE | $58.29 — |
+0.68
|
$128.49B — | $663.09K — | $58.22 — | $58.84 — | $128.49B — | 9.76 | $5.97 — | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$107.99B — | $3.1M — | $84.56 — | $85.68 — | $107.99B — | 10.84 | $7.89 — | |
| Enbridge Inc. ENB | $46.17 — |
+0.23
|
$100.96B — | $1.33M — | $46.06 — | $46.45 — | $100.96B — | 23.67 | $1.95 — | |
| BP p.l.c BP | $29.13 — |
+0.14
|
$75.76B — | $2.78M — | $29.08 — | $29.26 — | $75.76B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.91 — |
+0.55
|
$73.87B — | $7.1M — | $11.88 — | $11.96 — | $73.87B — | 8.88 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.12 — |
+0.32
|
$73.7B — | $2.5M — | $11.08 — | $11.17 — | $73.7B — | 8.29 | $1.34 — | |
| The Williams Companies WMB | $60.03 — |
+1.76
|
$73.3B — | $8.93M — | $59.49 — | $60.41 — | $73.3B — | 32.27 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.39 — |
+0.32
|
$68.08B — | $1.36M — | $31.29 — | $31.49 — | $68.08B — | 11.75 | $2.67 — | |
| Equinor ASA EQNR | $24.27 — |
+1.89
|
$66.59B — | $1.91M — | $24.19 — | $24.62 — | $66.59B — | 7.68 | $3.16 — | |
| Canadian Natural Resources CNQ | $31.18 — |
+0.4
|
$65.47B — | $1.4M — | $30.97 — | $31.33 — | $65.47B — | 12.13 | $2.57 — | |
| Kinder Morgan KMI | $28.19 — |
+1.17
|
$62.65B — | $7.09M — | $28.02 — | $28.24 — | $62.65B — | 24.29 | $1.16 — | |
| Energy Transfer LP ET | $18.03 — |
+1.01
|
$61.87B — | $4.22M — | $17.86 — | $18.06 — | $61.87B — | 13.65 | $1.32 — | |
| EOG Resources EOG | $111.35 — |
+1.06
|
$60.77B — | $924.86K — | $109.47 — | $111.49 — | $60.77B — | 10.31 | $10.8 — | |
| TC Energy Corporation TRP | $50.47 — |
+0.03
|
$52.48B — | $524.77K — | $50.32 — | $50.77 — | $52.48B — | 17.28 | $2.92 — | |
| MPLX LP MPLX | $50.99 — |
+0.75
|
$52.05B — | $449.32K — | $50.88 — | $51.55 — | $52.05B — | 11.77 | $4.33 — | |
| Cheniere Energy LNG | $232.08 — |
+1.29
|
$51.47B — | $642.9K — | $228.88 — | $232.21 — | $51.47B — | 17.02 | $13.63 — | |
| ONEOK OKE | $81.67 — |
+0.65
|
$51.01B — | $1.12M — | $80.76 — | $82.1 — | $51.01B — | 15.95 | $5.12 — | |
| Marathon Petroleum MPC | $162.67 — |
+2.24
|
$49.97B — | $856.2K — | $158.95 — | $163.01 — | $49.97B — | 22.40 | $7.26 — | |
| Phillips 66 PSX | $115.06 — |
+1.71
|
$46.88B — | $939.92K — | $113.09 — | $115.25 — | $46.88B — | 25.97 | $4.43 — | |
| Schlumberger SLB | $33.89 — |
+0.67
|
$45.78B — | $7.09M — | $33.48 — | $34.03 — | $45.78B — | 11.48 | $2.95 — | |
| Eni S.p.A E | $29.55 — |
+1.55
|
$45.14B — | $136.92K — | $29.48 — | $29.64 — | $45.14B — | 16.88 | $1.75 — | |
| Suncor Energy SU | $35.76 — |
+0.14
|
$44.09B — | $1.12M — | $35.57 — | $36.37 — | $44.09B — | 10.24 | $3.49 — | |
| Valero Energy VLO | $130.7 — |
+1.67
|
$40.94B — | $814.69K — | $128.35 — | $131.26 — | $40.94B — | 44.60 | $2.93 — | |
| Occidental Petroleum OXY | $41.49 — |
+0.48
|
$40.83B — | $4.12M — | $41.07 — | $41.65 — | $40.83B — | 16.79 | $2.47 — | |
| Hess HES | $132 — |
+0.49
|
$40.82B — | $1.23M — | $130.84 — | $132.46 — | $40.82B — | 18.30 | $7.21 — | |
| Imperial Oil IMO | $72.22 — |
+0.74
|
$36.8B — | $128.62K — | $71.02 — | $72.5 — | $36.8B — | 10.74 | $6.72 — | |
| Targa Resources TRGP | $161.4 — |
+0.59
|
$35.01B — | $468.44K — | $160.09 — | $162.66 — | $35.01B — | 29.77 | $5.42 — | |
| EQT EQT | $56.35 — |
+1.33
|
$33.73B — | $1.89M — | $55.3 — | $56.61 — | $33.73B — | 92.37 | $0.61 — | |
| Texas Pacific Land TPL | $1,256.36 — |
-1.26
|
$28.88B — | $54.65K — | $1,237.83 — | $1,300 — | $28.88B — | 62.88 | $19.98 — | |
| Cheniere Energy Partners, L.P CQP | $58.52 — |
+1.19
|
$28.33B — | $52.71K — | $57.48 — | $58.7 — | $28.33B — | 14.10 | $4.15 — | |
| Cameco CCJ | $60.97 — |
+3.88
|
$27.34B — | $7.95M — | $60.56 — | $62.26 — | $27.34B — | 148.70 | $0.41 — | |
| Cenovus Energy CVE | $13.5 — |
-0.95
|
$24.81B — | $4.84M — | $13.44 — | $13.83 — | $24.81B — | 12.27 | $1.1 — | |
| Pembina Pipeline PBA | $37.82 — |
+0.75
|
$22.03B — | $311.9K — | $37.62 — | $37.91 — | $22.03B — | 17.11 | $2.21 — | |
| Devon Energy DVN | $31.4 — |
+0.77
|
$20.16B — | $2.82M — | $30.91 — | $31.5 — | $20.16B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
+1.51
|
$19B — | $2.53M — | $24.43 — | $24.99 — | $19B — | 14.55 | $1.71 — | |
| Ecopetrol EC | $8.68 — |
+0.81
|
$17.84B — | $1.01M — | $8.61 — | $8.75 — | $17.84B — | 5.82 | $1.49 — | |
| Tenaris S.A. TS | $32.64 — |
+0.2
|
$17.49B — | $560.53K — | $32.45 — | $32.84 — | $17.49B — | 9.94 | $3.28 — | |
| Halliburton Company HAL | $19.99 — |
+0.38
|
$17.18B — | $9.29M — | $19.71 — | $20.09 — | $17.18B — | 8.36 | $2.39 — | |
| Western Midstream Partners, LP WES | $39.12 — |
+0.45
|
$14.92B — | $340.23K — | $38.92 — | $39.3 — | $14.92B — | 11.71 | $3.34 — | |
| YPF Sociedad Anónima YPF | $36.58 — |
+0.16
|
$14.75B — | $969.27K — | $36.28 — | $36.95 — | $14.75B — | 8.52 | $4.29 — | |
| TechnipFMC FTI | $30.09 — |
+1.35
|
$12.61B — | $2.69M — | $29.62 — | $30.27 — | $12.61B — | 15.92 | $1.89 — | |
| Antero Resources AR | $40.19 — |
+1.76
|
$12.48B — | $1.15M — | $39.39 — | $40.42 — | $12.48B — | 52.18 | $0.77 — | |
| DT Midstream DTM | $105.53 — |
+1.4
|
$10.72B — | $269.19K — | $104.09 — | $105.99 — | $10.72B — | 28.75 | $3.67 — | |
| Range Resources RRC | $40.02 — |
+1.19
|
$9.56B — | $723.77K — | $39.29 — | $40.21 — | $9.56B — | 36.05 | $1.11 — | |
| Ovintiv Inc. OVV | $36.14 — |
+0.78
|
$9.39B — | $1.36M — | $35.4 — | $36.34 — | $9.39B — | 15.31 | $2.36 — | |
| Antero Midstream AM | $18.95 — |
+1.58
|
$9.08B — | $542.27K — | $18.67 — | $19 — | $9.08B — | 22.02 | $0.86 — | |
| Hess Midstream LP HESM | $38.38 — |
+0.58
|
$8.27B — | $150.72K — | $38.16 — | $38.65 — | $8.27B — | 15.05 | $2.55 — | |
| Sunoco LP SUN | $55.86 — |
+1.21
|
$7.62B — | $164.19K — | $55.19 — | $56.22 — | $7.62B — | 11.28 | $4.95 — | |
| National Fuel Gas Company NFG | $82.95 — |
+0.64
|
$7.49B — | $142.96K — | $82.43 — | $83.34 — | $7.49B — | 180.32 | $0.46 — | |
| Comstock Resources CRK | $24.33 — |
+2.4
|
$7.13B — | $851.83K — | $23.77 — | $24.7 — | $7.13B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.37 — |
+2.22
|
$6.85B — | $934.98K — | $35.69 — | $36.48 — | $6.85B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $44.17 — |
+1.76
|
$5.53B — | $384.71K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.31 — |
-0.94
|
$5.2B — | $220.85K — | $48.8 — | $49.9 — | $5.2B — | 10.55 | $4.67 — | |
| Transportadora de Gas del Sur TGS | $30.95 — |
-0.18
|
$4.77B — | $104.39K — | $30.68 — | $31.52 — | $4.77B — | 13.69 | $2.26 — | |
| CNX Resources CNX | $32.28 — |
+2.02
|
$4.67B — | $523.42K — | $31.54 — | $32.52 — | $4.67B — | 0 | -$1.98 — | |
| NOV NOV | $12.2 — |
+0.45
|
$4.58B — | $984.3K — | $12.02 — | $12.29 — | $4.58B — | 8.18 | $1.49 — | |
| Archrock AROC | $25.15 — |
+1.49
|
$4.45B — | $353.54K — | $24.61 — | $25.25 — | $4.45B — | 21.13 | $1.19 — | |
| Valvoline VVV | $34 — |
+0.12
|
$4.32B — | $301.21K — | $33.71 — | $34.15 — | $4.32B — | 16.50 | $2.06 — | |
| Magnolia Oil & Gas MGY | $21.93 — |
+1.2
|
$4.22B — | $383.52K — | $21.58 — | $22.05 — | $4.22B — | 10.85 | $2.02 — | |
| Frontline FRO | $18.73 — |
+2.13
|
$4.17B — | $2.62M — | $18.48 — | $18.96 — | $4.17B — | 8.39 | $2.23 — | |
| Noble Corporation plc NE | $24.49 — |
+4.24
|
$3.89B — | $803.74K — | $23.45 — | $24.53 — | $3.89B — | 8.24 | $2.97 — | |
| California Resources CRC | $42.6 — |
+1.21
|
$3.8B — | $176.26K — | $41.89 — | $42.82 — | $3.8B — | 7.07 | $6.02 — | |
| NexGen Energy NXE | $6.27 — |
+0.52
|
$3.66B — | $9.5M — | $6.23 — | $6.59 — | $3.66B — | 0 | -$0.12 — | |
| Gulfport Energy GPOR | $198.2 — |
+1.81
|
$3.52B — | $85.02K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.02 — |
+2.03
|
$3.24B — | $1.09M — | $3.02 — | $3.08 — | $3.24B — | 8.38 | $0.36 — | |
| Murphy Oil MUR | $21.27 — |
+1.82
|
$3.04B — | $729.17K — | $20.75 — | $21.38 — | $3.04B — | 8.11 | $2.62 — | |
| USA Compression Partners, LP USAC | $25.55 — |
+2.16
|
$3B — | $77.03K — | $25.05 — | $25.61 — | $3B — | 38.13 | $0.67 — | |
| Cactus WHD | $41.97 — |
+1.21
|
$2.87B — | $162.18K — | $41.07 — | $42.06 — | $2.87B — | 14.88 | $2.82 — | |
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.3
|
$2.86B — | $147.79K — | $13.45 — | $13.57 — | $2.86B — | 14.70 | $0.92 — | |
| Uranium Energy UEC | $6.6 — |
+2.25
|
$2.83B — | $26M — | $6.53 — | $7.13 — | $2.83B — | 0 | -$0.15 — | |
| Kinetik KNTK | $46.15 — |
+2.92
|
$2.81B — | $276.5K — | $45.01 — | $46.22 — | $2.81B — | 48.57 | $0.95 — | |
| Crescent Energy Company CRGY | $8.55 — |
+0.06
|
$2.72B — | $1.02M — | $8.41 — | $8.67 — | $2.72B — | 0 | -$0.64 — | |
| Valaris VAL | $38.15 — |
+5.14
|
$2.71B — | $584.71K — | $36.2 — | $38.18 — | $2.71B — | 8.99 | $4.24 — | |
| SM Energy Company SM | $23.63 — |
+1.99
|
$2.7B — | $480.68K — | $22.95 — | $23.72 — | $2.7B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.39 — |
+1.65
|
$2.7B — | $686.4K — | $26.66 — | $27.5 — | $2.7B — | 4.26 | $6.42 — | |
| Cosan CSAN | $5.76 — |
+0.52
|
$2.68B — | $908.89K — | $5.75 — | $5.93 — | $2.68B — | 0 | -$4.26 — | |
| Civitas Resources, Inc. CIVI | $28.58 — |
+3.36
|
$2.65B — | $566.57K — | $27.68 — | $28.65 — | $2.65B — | 3.28 | $8.71 — | |
| CVR Energy CVI | $23.99 — |
+2.09
|
$2.41B — | $332.02K — | $23.56 — | $24.13 — | $2.41B — | 0 | -$1.97 — | |
| PBF Energy PBF | $20.17 — |
-0.62
|
$2.33B — | $1M — | $19.96 — | $20.49 — | $2.33B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $42.75 — |
+1.52
|
$2.28B — | $81.54K — | $41.31 — | $42.7 — | $2.28B — | 14.34 | $2.98 — | |
| Transocean RIG | $2.57 — |
+3.22
|
$2.27B — | $14.48M — | $2.47 — | $2.58 — | $2.27B — | 0 | -$0.98 — | |
| Centrus Energy LEU | $128.6 — |
+13.53
|
$2.19B — | $2.04M — | $115.81 — | $129.12 — | $2.19B — | 19.93 | $6.45 — | |
| Scorpio Tankers STNG | $40.78 — |
+1.82
|
$2.08B — | $160.17K — | $40.26 — | $41.08 — | $2.08B — | 3.97 | $10.26 — | |
| Tidewater TDW | $41.14 — |
+4.26
|
$2.04B — | $338.37K — | $39.5 — | $41.2 — | $2.04B — | 12.31 | $3.34 — | |
| Genesis Energy, L.P GEL | $16.62 — |
+2.4
|
$2.04B — | $346.76K — | $16.16 — | $16.62 — | $2.04B — | 0 | -$1.69 — | |
| Oceaneering OII | $19.17 — |
+0.92
|
$1.93B — | $172.8K — | $18.81 — | $19.3 — | $1.93B — | 10.76 | $1.78 — | |
| Liberty Energy LBRT | $11.71 — |
+0.02
|
$1.9B — | $586.91K — | $11.51 — | $11.94 — | $1.9B — | 7.75 | $1.51 — | |
| DHT DHT | $11.73 — |
+0.3
|
$1.88B — | $942K — | $11.69 — | $11.89 — | $1.88B — | 10.65 | $1.1 — | |
| International Seaways INSW | $37.82 — |
+1.26
|
$1.87B — | $223.69K — | $37.35 — | $38.2 — | $1.87B — | 5.85 | $6.46 — | |
| Peabody Energy BTU | $14.39 — |
+3.41
|
$1.75B — | $1.2M — | $14 — | $14.39 — | $1.75B — | 5.32 | $2.7 — | |
| Global Partners LP GLP | $51.5 — |
+1.65
|
$1.75B — | $38.97K — | $50.5 — | $51.86 — | $1.75B — | 16.39 | $3.14 — | |
| Denison Mines DNN | $1.67 — |
-0.3
|
$1.56B — | $107.54M — | $1.65 — | $1.78 — | $1.56B — | 0 | -$0.09 — | |
| DNOW DNOW | $14.7 — |
+0.96
|
$1.55B — | $338.7K — | $14.53 — | $14.77 — | $1.55B — | 19.60 | $0.75 — | |
| Teekay Tankers TNK | $44.96 — |
+0.97
|
$1.55B — | $139.55K — | $44.55 — | $45.61 — | $1.55B — | 4.72 | $9.52 — | |
| Helmerich & Payne HP | $15.5 — |
+0.27
|
$1.54B — | $995.55K — | $15.24 — | $15.64 — | $1.54B — | 7.04 | $2.2 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
+4.28
|
$1.5B — | $35.8K — | $20.13 — | $21.32 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21 — |
+3.43
|
$1.48B — | $9.75K — | $20.5 — | $21 — | $1.48B — | 0 | -$2.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}