Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.45B
Total volume
BTC 49.87%     ETH 15.36%
Dominance

Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $116.19
+1.06
$461.02B $10.13M $115.06 $116.24 $461.02B 13.06 $8.89
Chevron  CVX $158.08
+1.11
$293.6B $4.57M $156.37 $158.19 $293.6B 13.90 $11.37
Shell  SHEL $67.11
+0.52
$216.33B $2.21M $66.88 $67.21 $216.33B 11.77 $5.7
TotalEnergies SE  TTE $68.92
+0.73
$160.06B $651.2K $68.42 $69 $160.06B 7.94 $8.67
ConocoPhillips  COP $127.62
+0.61
$150.13B $2.05M $126.71 $128.64 $150.13B 14.08 $9.06
BP p.l.c  BP $37.73
+0.73
$107.47B $3.99M $37.5 $37.81 $107.47B 7.32 $5.15
Petróleo Brasileiro S.A. - Petrobras  PBR $15.23
+1.98
$98.39B $19.51M $14.87 $15.25 $98.39B 3.95 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.91
+1.67
$97.7B $3.49M $14.6 $14.95 $97.7B 3.87 $3.85
Canadian Natural Resources  CNQ $76.36
+1.18
$81.78B $1.65M $75.55 $76.56 $81.78B 13.90 $5.49
Equinor ASA  EQNR $27.07
+0.61
$79.23B $1.15M $26.93 $27.15 $79.23B 6.88 $3.93
Schlumberger  SLB $54.93
+0.06
$78.68B $3.62M $54.78 $55.69 $78.68B 18.87 $2.91
Enbridge Inc.  ENB $36.22
+0.65
$77B $2.45M $35.96 $36.26 $77B 17.33 $2.09
EOG Resources  EOG $128.37
+1.57
$74.45B $1.58M $126.91 $128.38 $74.45B 9.86 $13.01
Marathon Petroleum  MPC $201.7
+2.39
$72.68B $1.07M $195.96 $201.7 $72.68B 8.53 $23.64
Phillips 66  PSX $162.97
+2.52
$69.72B $1.85M $158.84 $162.99 $69.72B 10.52 $15.48
Enterprise Products Partners L.P  EPD $29.2
+0.52
$63.31B $2.14M $29.01 $29.23 $63.31B 11.58 $2.52
Pioneer Natural Resources Company  PXD $262.58
+0.99
$61.34B $997.26K $260.24 $262.6 $61.34B 12.99 $20.2
Occidental Petroleum  OXY $65.03
+1.29
$57.61B $5.05M $64.36 $65.13 $57.61B 16.66 $3.9
Valero Energy  VLO $170.67
+1.7
$56.74B $1.81M $166.03 $170.73 $56.74B 6.84 $24.92
Energy Transfer LP  ET $15.72
+1.13
$52.92B $9.87M $15.52 $15.81 $52.92B 14.41 $1.09
Eni S.p.A  E $31.72
+0.79
$50.77B $75.44K $31.56 $31.72 $50.77B 10.46 $3.03
Suncor Energy  SU $36.89
+1.11
$47.47B $1.62M $36.65 $36.98 $47.47B 7.91 $4.66
The Williams Companies  WMB $38.96
+1.09
$47.47B $2.66M $38.51 $39 $47.47B 14.53 $2.68
ONEOK  OKE $80.43
+1.04
$46.9B $1.41M $79.51 $80.43 $46.9B 14.67 $5.48
Hess  HES $152.01
+0.97
$46.69B $1.42M $150.91 $152.88 $46.69B 33.85 $4.49
MPLX LP  MPLX $41.66
+0.84
$42.1B $1.31M $41.3 $41.66 $42.1B 10.96 $3.8
TC Energy Corporation  TRP $40.25
+1.54
$41.76B $1.22M $39.69 $40.25 $41.76B 19.82 $2.03
Kinder Morgan  KMI $18.42
+1.46
$40.87B $7.61M $18.15 $18.43 $40.87B 17.37 $1.06
Cheniere Energy  LNG $161.12
-0.01
$37.81B $903.77K $159.9 $162.15 $37.81B 3.95 $40.72
Cenovus Energy  CVE $19.99
+0.73
$37.33B $3.74M $19.87 $20.06 $37.33B 12.81 $1.56
Imperial Oil  IMO $68.96
+0.45
$36.97B $255.04K $68.79 $69.38 $36.97B 11.03 $6.25
Halliburton Company  HAL $39.51
+1.74
$35.16B $3.06M $39.13 $39.57 $35.16B 13.52 $2.92
Devon Energy  DVN $50.25
+1.6
$31.91B $5.9M $49.72 $50.26 $31.91B 8.60 $5.84
Targa Resources  TRGP $112.08
+0.93
$24.94B $875.21K $110.58 $112.18 $24.94B 30.62 $3.66
Ecopetrol  EC $11.87
+4.77
$24.4B $3.16M $11.44 $11.87 $24.4B 4.80 $2.47
Cheniere Energy Partners, L.P  CQP $49.74
+1.3
$24.08B $55.05K $49.16 $49.81 $24.08B 7.15 $6.95
Tenaris S.A.  TS $39.39
-0.92
$22.66B $1.97M $39.28 $39.79 $22.66B 5.93 $6.64
Coterra Energy Inc.  CTRA $27.94
+0.29
$20.99B $2.84M $27.76 $28.05 $20.99B 13.11 $2.13
Pembina Pipeline  PBA $35.37
+0.8
$19.43B $530.49K $35.03 $35.4 $19.43B 16.07 $2.2
Cameco  CCJ $43.46
+1.76
$18.87B $2.59M $42.75 $43.79 $18.87B 71.24 $0.61
EQT  EQT $37.12
+2.91
$16.36B $6.45M $36.12 $37.4 $16.36B 8.79 $4.22
Marathon Oil  MRO $28.26
+1.97
$15.94B $6.41M $27.88 $28.3 $15.94B 11.03 $2.56
Ovintiv Inc.  OVV $51.93
+1.1
$13.97B $1.61M $51.62 $52.06 $13.97B 6.57 $7.9
Western Midstream Partners, LP  WES $35.86
+2.05
$13.64B $696.61K $35.11 $35.93 $13.64B 13.79 $2.6
Texas Pacific Land  TPL $575.23
-0.19
$13.23B $58.79K $571 $579.39 $13.23B 32.72 $17.58
HF Sinclair Corporation  DINO $60.66
+1.8
$12.05B $1.32M $59.26 $60.8 $12.05B 7.31 $8.29
TechnipFMC  FTI $25.1
-0.93
$10.97B $1.88M $24.95 $25.61 $10.97B 209.12 $0.12
YPF Sociedad Anónima  YPF $19.84
-1.42
$9.88B $688.27K $19.81 $20.19 $9.88B 26.80 $0.74
Antero Resources  AR $29.15
+1.5
$8.85B $3.86M $28.75 $29.32 $8.85B 37.37 $0.78
Range Resources  RRC $34.54
+0.55
$8.36B $787.53K $34.29 $34.76 $8.36B 9.67 $3.57
Matador Resources Company  MTDR $66.69
+1.97
$8.32B $1.5M $65.51 $66.95 $8.32B 9.45 $7.05
Southwestern Energy Company  SWN $7.56
+0.6
$8.32B $7.92M $7.49 $7.6 $8.32B 5.35 $1.41
Hess Midstream LP  HESM $36.17
+0.95
$8.19B $448.9K $35.84 $36.4 $8.19B 17.38 $2.08
NOV  NOV $19.61
+2.11
$7.72B $2.09M $19.35 $19.81 $7.72B 7.84 $2.5
Civitas Resources, Inc.  CIVI $76.38
+1.92
$7.72B $726.78K $74.94 $76.56 $7.72B 8.46 $9.02
Noble Corporation plc  NE $48.84
+1.5
$6.97B $811.17K $48.14 $48.86 $6.97B 14.71 $3.32
Murphy Oil  MUR $45.67
+1.24
$6.97B $686.35K $45.16 $45.83 $6.97B 10.79 $4.23
PBF Energy  PBF $57.55
+2.62
$6.86B $1.26M $55.5 $57.68 $6.86B 3.48 $16.52
Antero Midstream  AM $14.08
+1.33
$6.75B $1.06M $13.93 $14.12 $6.75B 19.28 $0.73
Ultrapar Participações  UGP $5.73
+1.24
$6.24B $674.61K $5.68 $5.76 $6.24B 13.02 $0.44
EnLink Midstream, LLC  ENLC $13.61
+1.95
$6.17B $745.79K $13.36 $13.62 $6.17B 30.93 $0.44
Cosan  CSAN $12.91
-0.84
$6.02B $339.2K $12.78 $13.23 $6.02B 0 -$0.2
DT Midstream  DTM $61.14
+2.56
$5.93B $409.37K $59.5 $61.16 $5.93B 15.51 $3.94
Valvoline  VVV $44.64
+0.3
$5.79B $324.81K $44.38 $44.7 $5.79B 33.30 $1.34
SM Energy Company  SM $49.6
+1.12
$5.74B $595.31K $49.01 $49.61 $5.74B 7.23 $6.86
Equitrans Midstream  ETRN $12.59
+3.01
$5.46B $6.5M $12.2 $12.68 $5.46B 14.14 $0.89
Valaris  VAL $75.25
+2.01
$5.45B $497.63K $74.05 $76 $5.45B 6.53 $11.51
Magnolia Oil & Gas  MGY $25.86
+1.27
$5.28B $1.32M $25.49 $25.87 $5.28B 12.67 $2.04
Frontline  FRO $23.38
+0.43
$5.2B $818.71K $23.23 $23.49 $5.2B 6.64 $3.52
Sunoco LP  SUN $60.27
+0.2
$5.09B $183.36K $59.76 $60.27 $5.09B 16.51 $3.65
Crescent Point Energy  CPG $8.2
+1.74
$5.08B $2.88M $8.06 $8.2 $5.08B 7.66 $1.07
Transocean  RIG $6.28
+0.4
$5.08B $11.7M $6.27 $6.43 $5.08B 0 -$1.24
National Fuel Gas Company  NFG $53.65
+1.26
$4.94B $264.81K $53.12 $53.75 $4.94B 11.24 $4.77
Tidewater  TDW $91.84
-0.4
$4.8B $417.54K $91.47 $93.15 $4.8B 49.91 $1.84
Arcadium Lithium plc  ALTM $4.33
-2.37
$4.67B $7.54M $4.33 $4.49 $4.67B 0 $0
NexGen Energy  NXE $7.83
+1.76
$4.22B $3.63M $7.68 $7.94 $4.22B 65.20 $0.12
Helmerich & Payne  HP $42.15
-0.19
$4.17B $325.51K $41.97 $42.74 $4.17B 10.05 $4.19
Enerplus  ERF $19.75
+1.88
$4.01B $1.96M $19.31 $19.78 $4.01B 9.44 $2.09
Northern Oil and Gas  NOG $39.65
+1.61
$4B $492.62K $39.22 $39.82 $4B 3.95 $10.03
Vista Energy, S.A.B. de C.V  VIST $41.34
-2.13
$3.94B $235.6K $41.13 $42.35 $3.94B 10.33 $4
Scorpio Tankers  STNG $71.35
+1.15
$3.79B $402.08K $70.3 $71.46 $3.79B 7.11 $10.03
California Resources  CRC $55.08
+0.27
$3.79B $276.57K $54.68 $55.59 $3.79B 7.07 $7.78
CNX Resources  CNX $23.8
+0.34
$3.64B $1.15M $23.65 $23.99 $3.64B 2.64 $8.99
CVR Energy  CVI $35.86
+2.84
$3.61B $469.69K $34.73 $35.93 $3.61B 4.68 $7.65
Liberty Energy  LBRT $20.69
+1.7
$3.44B $1.8M $20.36 $20.77 $3.44B 6.56 $3.15
Black Stone Minerals, L.P  BSM $15.99
+0.95
$3.36B $369.2K $15.81 $16 $3.36B 8.50 $1.88
Cactus  WHD $50.23
+0.85
$3.31B $227.56K $50.07 $50.92 $3.31B 19.54 $2.57
Euronav  EURN $16.58
+0.79
$3.28B $180.12K $16.46 $16.69 $3.28B 3.88 $4.27
Peabody Energy  BTU $24.37
+0.47
$3.13B $1.45M $23.97 $24.48 $3.13B 4.87 $5
Archrock  AROC $19.62
+1.45
$3.07B $839.11K $19.55 $20.03 $3.07B 29.28 $0.67
NuStar Energy L.P  NS $23.32
+0.95
$2.95B $348.42K $23.09 $23.43 $2.95B 32.38 $0.72
Gulfport Energy  GPOR $161.3
+0.89
$2.93B $135.59K $158.23 $161.71 $2.93B 2.42 $66.46
Transportadora de Gas del Sur  TGS $15.05
0
$2.88B $143.94K $14.8 $15.27 $2.88B 250.83 $0.06
Kosmos Energy  KOS $5.98
+1.44
$2.82B $3.17M $5.91 $6.05 $2.82B 13.57 $0.44
Uranium Energy  UEC $6.86
+2.31
$2.77B $2.97M $6.69 $6.91 $2.77B 0 -$0.02
USA Compression Partners, LP  USAC $26.65
-0.04
$2.75B $136.16K $26.36 $26.95 $2.75B 133.25 $0.2
Comstock Resources  CRK $9.28
+0.22
$2.71B $2.31M $9.14 $9.4 $2.71B 12.21 $0.76
International Seaways  INSW $53.11
+1.18
$2.6B $268.64K $52.31 $53.27 $2.6B 4.72 $11.25
Talos Energy  TALO $13.91
+1.87
$2.55B $697.64K $13.68 $13.96 $2.55B 8.97 $1.55
CONSOL Energy  CEIX $84.1
+1.36
$2.49B $289.16K $82 $84.18 $2.49B 4.24 $19.79
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here