Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (151)
- {{country.name}}
NYSE (151)
- {{item.name}}
Energy (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$175.42 — |
-0.9
|
$721.31B — | $2.04M — | $175.19 — | $178.59 — | $721.31B — | 22.20 | $7.90 — | ||
Chevron
CVX
US
|
$221.38 — |
-0.3
|
$434.25B — | $1.35M — | $220.47 — | $223.46 — | $434.25B — | 21.30 | $10.39 — | ||
Shell
SHEL
US
|
$104.30 — |
+0.69
|
$296.66B — | $2.02M — | $103.97 — | $104.67 — | $296.66B — | 11.51 | $9.06 — | ||
TotalEnergies
TTE
US
|
$90.51 — |
+0.97
|
$199.56B — | $318.14K — | $90.28 — | $91.09 — | $199.56B — | 11.32 | $7.99 — | ||
ConocoPhillips
COP
US
|
$141.21 — |
-0.8
|
$169.63B — | $1.14M — | $140.98 — | $143.13 — | $169.63B — | 18.50 | $7.63 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.74 — |
-0.77
|
$165.88B — | $2.76M — | $25.46 — | $25.75 — | $165.88B — | 6.50 | $3.96 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.97 — |
-0.39
|
$157.26B — | $2.16M — | $22.70 — | $22.98 — | $157.26B — | 5.80 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$473.37 — |
-2.38
|
$138.19B — | $427.89K — | $473.00 — | $481.55 — | $138.19B — | 16.12 | $29.36 — | ||
Valero Energy
VLO
US
|
$447.29 — |
-2.72
|
$128.79B — | $460.60K — | $447.12 — | $456.28 — | $128.79B — | 18.51 | $24.16 — | ||
BP
BP
US
|
$48.93 — |
+0.25
|
$126.02B — | $1.98M — | $48.71 — | $49.24 — | $126.02B — | 23.75 | $2.06 — | ||
Phillips 66
PSX
US
|
$292.98 — |
-1.45
|
$116.91B — | $371.55K — | $292.00 — | $296.20 — | $116.91B — | 16.48 | $17.77 — | ||
Canadian Natural Resources
CNQ
US
|
$52.17 — |
+0.69
|
$107.56B — | $884.51K — | $51.65 — | $52.18 — | $107.56B — | 12.88 | $4.05 — | ||
Equinor
EQNR
US
|
$45.35 — |
+0.13
|
$107.41B — | $1.38M — | $44.94 — | $45.47 — | $107.41B — | 12.32 | $3.68 — | ||
Enbridge
ENB
US
|
$46.93 — |
-0.89
|
$104.60B — | $923.45K — | $46.53 — | $47.86 — | $104.60B — | 25.09 | $1.87 — | ||
Suncor Energy
SU
US
|
$76.21 — |
+0.42
|
$89.14B — | $729.02K — | $75.37 — | $76.40 — | $89.14B — | 13.93 | $5.47 — | ||
Williams
WMB
US
|
$69.41 — |
-4.66
|
$84.89B — | $2.28M — | $68.51 — | $72.89 — | $84.89B — | 28.32 | $2.45 — | ||
Eni S.p.A.
E
US
|
$57.72 — |
+0.02
|
$82.65B — | $119.93K — | $57.32 — | $57.83 — | $82.65B — | 20.04 | $2.88 — | ||
EOG Resources
EOG
US
|
$153.12 — |
-0.69
|
$81.56B — | $370.07K — | $152.43 — | $154.79 — | $81.56B — | 11.83 | $12.94 — | ||
Enterprise Products Partners
EPD
US
|
$35.79 — |
0
|
$77.29B — | $1.97M — | $35.42 — | $35.93 — | $77.29B — | 12.51 | $2.86 — | ||
Kinder Morgan
KMI
US
|
$32.72 — |
-1.89
|
$72.80B — | $3.91M — | $32.32 — | $33.69 — | $72.80B — | 21.10 | $1.55 — | ||
SLB
SLB
US
|
$47.59 — |
-1.89
|
$70.64B — | $1.87M — | $47.17 — | $48.38 — | $70.64B — | 23.10 | $2.06 — | ||
Energy Transfer
ET
US
|
$19.89 — |
-1.75
|
$68.50B — | $2.98M — | $19.79 — | $20.40 — | $68.50B — | 13.62 | $1.46 — | ||
TC Energy
TRP
US
|
$59.59 — |
-2.54
|
$62.07B — | $686.14K — | $58.83 — | $61.52 — | $62.07B — | 23.64 | $2.52 — | ||
Occidental Petroleum
OXY
US
|
$61.10 — |
-0.5
|
$61.08B — | $1.89M — | $60.77 — | $61.83 — | $61.08B — | 17.40 | $3.51 — | ||
Targa Resources
TRGP
US
|
$280.91 — |
-3.44
|
$60.24B — | $236.84K — | $277.13 — | $290.94 — | $60.24B — | 26.85 | $10.46 — | ||
Cenovus Energy
CVE
US
|
$32.35 — |
-0.83
|
$59.66B — | $1.04M — | $32.05 — | $32.72 — | $59.66B — | 12.53 | $2.58 — | ||
MPLX
MPLX
US
|
$57.34 — |
-0.21
|
$58.18B — | $294.45K — | $56.63 — | $57.75 — | $58.18B — | 12.22 | $4.69 — | ||
ONEOK
OKE
US
|
$91.23 — |
-0.8
|
$57.51B — | $543.90K — | $90.27 — | $92.41 — | $57.51B — | 15.75 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$276.60 — |
-1.11
|
$57.13B — | $419.26K — | $273.95 — | $281.57 — | $57.13B — | 21.47 | $12.88 — | ||
Devon Energy
DVN
US
|
$49.09 — |
-1.66
|
$54.00B — | $1.96M — | $48.78 — | $50.06 — | $54.00B — | 10.76 | $4.56 — | ||
Ecopetrol
EC
US
|
$17.98 — |
+0.45
|
$36.96B — | $233.81K — | $17.63 — | $18.00 — | $36.96B — | 9.56 | $1.88 — | ||
Cameco
CCJ
US
|
$81.19 — |
-0.34
|
$35.36B — | $1.61M — | $78.55 — | $81.43 — | $35.36B — | 147.62 | $0.55 — | ||
EQT
EQT
US
|
$52.25 — |
-0.95
|
$32.68B — | $627.49K — | $51.73 — | $53.00 — | $32.68B — | 12.50 | $4.18 — | ||
Venture Global
VG
US
|
$12.15 — |
-8.44
|
$30.38B — | $12.67M — | $11.76 — | $12.95 — | $30.38B — | 9.95 | $1.22 — | ||
Cheniere Energy Partners
CQP
US
|
$62.40 — |
+0.22
|
$30.21B — | $9.76K — | $61.44 — | $62.81 — | $30.21B — | 11.32 | $5.51 — | ||
Tenaris
TS
US
|
$57.11 — |
-1.82
|
$28.83B — | $272.48K — | $56.94 — | $57.80 — | $28.83B — | 15.22 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$48.02 — |
-1.03
|
$27.93B — | $104.96K — | $47.46 — | $48.52 — | $27.93B — | 23.42 | $2.05 — | ||
Halliburton
HAL
US
|
$32.35 — |
-1.46
|
$27.03B — | $1.34M — | $32.01 — | $32.78 — | $27.03B — | 17.02 | $1.90 — | ||
TechnipFMC
FTI
US
|
$67.67 — |
-2.63
|
$26.54B — | $350.14K — | $67.00 — | $69.36 — | $26.54B — | 23.99 | $2.82 — | ||
Texas Pacific Land
TPL
US
|
$346.40 — |
-2.3
|
$23.89B — | $31.09K — | $343.06 — | $356.90 — | $23.89B — | 44.69 | $7.75 — | ||
HF Sinclair
DINO
US
|
$125.54 — |
-1.68
|
$22.32B — | $336.26K — | $125.01 — | $126.99 — | $22.32B — | 12.00 | $10.46 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.25 — |
-1.91
|
$20.09B — | $260.32K — | $50.70 — | $52.07 — | $20.09B — | 26.69 | $1.92 — | ||
Western Midstream Partners
WES
US
|
$44.75 — |
-0.16
|
$18.49B — | $374.58K — | $44.34 — | $44.98 — | $18.49B — | 14.29 | $3.13 — | ||
Ovintiv
OVV
US
|
$66.17 — |
-0.87
|
$18.30B — | $582.47K — | $65.66 — | $66.80 — | $18.30B — | 18.43 | $3.59 — | ||
Sunoco
SUN
US
|
$73.97 — |
-0.51
|
$13.94B — | $34.83K — | $73.04 — | $74.14 — | $13.94B — | 16.32 | $4.53 — | ||
Frontline
FRO
US
|
$54.10 — |
-3.86
|
$12.04B — | $2.08M — | $53.00 — | $55.26 — | $12.04B — | 8.50 | $6.36 — | ||
DT Midstream
DTM
US
|
$117.49 — |
-4.74
|
$11.99B — | $446.01K — | $115.92 — | $123.20 — | $11.99B — | 26.40 | $4.45 — | ||
Antero Resources
AR
US
|
$36.34 — |
-0.79
|
$11.17B — | $416.44K — | $35.92 — | $36.66 — | $11.17B — | 10.68 | $3.40 — | ||
PBF Energy
PBF
US
|
$86.86 — |
-2.96
|
$10.30B — | $574.20K — | $86.37 — | $88.01 — | $10.30B — | 7.79 | $11.15 — | ||
Range Resources
RRC
US
|
$41.08 — |
-1.82
|
$9.60B — | $340.71K — | $40.86 — | $41.86 — | $9.60B — | 11.50 | $3.57 — | ||
Antero Midstream
AM
US
|
$20.09 — |
-3.23
|
$9.54B — | $401.26K — | $19.93 — | $20.94 — | $9.54B — | 24.20 | $0.83 — | ||
Kinetik
KNTK
US
|
$52.98 — |
-2.95
|
$8.96B — | $267.86K — | $52.67 — | $55.04 — | $8.96B — | 18.85 | $2.81 — | ||
SM Energy
SM
US
|
$37.50 — |
-1.89
|
$8.92B — | $273.74K — | $37.18 — | $38.49 — | $8.92B — | 6.64 | $5.64 — | ||
Ultrapar Participações
UGP
US
|
$7.82 — |
-0.26
|
$8.33B — | $1.09M — | $7.68 — | $7.83 — | $8.33B — | 12.61 | $0.62 — | ||
Vista Energy
VIST
US
|
$70.30 — |
+0.51
|
$7.78B — | $250.53K — | $68.53 — | $70.30 — | $7.78B — | 9.17 | $7.66 — | ||
National Fuel Gas
NFG
US
|
$79.66 — |
+0.58
|
$7.57B — | $186.68K — | $79.39 — | $81.20 — | $7.57B — | 11.36 | $7.01 — | ||
Noble
NE
US
|
$42.87 — |
-0.08
|
$6.84B — | $178.25K — | $42.27 — | $43.21 — | $6.84B — | 46.09 | $0.93 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.66 — |
-0.71
|
$6.77B — | $362.38K — | $24.52 — | $25.11 — | $6.77B — | 10.91 | $2.26 — | ||
Matador Resources
MTDR
US
|
$54.04 — |
-2.09
|
$6.69B — | $162.57K — | $53.77 — | $55.73 — | $6.69B — | 9.26 | $5.83 — | ||
NOV
NOV
US
|
$18.52 — |
-1.25
|
$6.60B — | $875.14K — | $18.24 — | $18.78 — | $6.60B — | 68.57 | $0.27 — | ||
CVR Energy
CVI
US
|
$62.62 — |
+1.07
|
$6.30B — | $243.19K — | $60.11 — | $62.85 — | $6.30B — | 93.47 | $0.67 — | ||
Hess Midstream
HESM
US
|
$30.47 — |
-0.59
|
$6.28B — | $433.87K — | $29.85 — | $31.00 — | $6.28B — | 10.69 | $2.85 — | ||
Transocean
RIG
US
|
$5.52 — |
-1.08
|
$6.17B — | $9.40M — | $5.42 — | $5.60 — | $6.17B — | 0 | -$1.58 — | ||
Valaris
VAL
US
|
$83.93 — |
-0.94
|
$5.83B — | $313.80K — | $82.22 — | $84.00 — | $5.83B — | 6.32 | $13.26 — | ||
International Seaways
INSW
US
|
$116.18 — |
-2.16
|
$5.75B — | $120.78K — | $112.36 — | $118.50 — | $5.75B — | 7.82 | $14.85 — | ||
Murphy Oil
MUR
US
|
$39.26 — |
-0.13
|
$5.63B — | $218.23K — | $38.74 — | $39.51 — | $5.63B — | 19.33 | $2.03 — | ||
NexGen Energy
NXE
US
|
$8.40 — |
+4.02
|
$5.56B — | $2.93M — | $7.94 — | $8.41 — | $5.56B — | 0 | -$0.28 — | ||
CNX Resources
CNX
US
|
$34.49 — |
-0.95
|
$5.10B — | $133.04K — | $34.13 — | $34.95 — | $5.10B — | 5.58 | $6.18 — | ||
Archrock
AROC
US
|
$28.78 — |
-3.39
|
$5.05B — | $187.98K — | $28.42 — | $29.65 — | $5.05B — | 15.90 | $1.81 — | ||
California Resources
CRC
US
|
$53.82 — |
-0.39
|
$4.78B — | $320.59K — | $53.32 — | $54.14 — | $4.78B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$77.71 — |
-1.6
|
$4.76B — | $209.72K — | $76.46 — | $78.53 — | $4.76B — | 21.52 | $3.61 — | ||
Par Pacific
PARR
US
|
$86.12 — |
-2.88
|
$4.31B — | $155.06K — | $84.19 — | $87.11 — | $4.31B — | 5.09 | $16.90 — | ||
Cactus
WHD
US
|
$61.30 — |
-1.95
|
$4.27B — | $59.46K — | $60.26 — | $61.91 — | $4.27B — | 52.84 | $1.16 — | ||
Scorpio Tankers
STNG
US
|
$84.79 — |
-1.38
|
$4.25B — | $181.51K — | $83.00 — | $86.00 — | $4.25B — | 5.44 | $15.56 — | ||
Oceaneering
OII
US
|
$42.24 — |
-2.96
|
$4.20B — | $148.95K — | $41.39 — | $42.76 — | $4.20B — | 12.20 | $3.46 — | ||
Crescent Energy
CRGY
US
|
$12.61 — |
-1.87
|
$4.17B — | $1.39M — | $12.44 — | $12.81 — | $4.17B — | 114.63 | $0.11 — | ||
Tidewater
TDW
US
|
$81.28 — |
-1.81
|
$4.04B — | $71.17K — | $80.57 — | $82.14 — | $4.04B — | 17.40 | $4.67 — | ||
Comstock Resources
CRK
US
|
$13.41 — |
-2.08
|
$3.94B — | $734.48K — | $13.30 — | $13.83 — | $3.94B — | 7.37 | $1.82 — | ||
DHT
DHT
US
|
$24.36 — |
-2.38
|
$3.93B — | $1.54M — | $23.68 — | $24.91 — | $3.93B — | 8.82 | $2.76 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.76 — |
-0.96
|
$3.88B — | $16.98K — | $25.49 — | $25.76 — | $3.88B — | 9.64 | $2.67 — | ||
Helmerich & Payne
HP
US
|
$37.59 — |
-2.58
|
$3.76B — | $82.99K — | $37.14 — | $38.38 — | $3.76B — | 0 | -$1.43 — | ||
USA Compression Partners
USAC
US
|
$24.69 — |
-0.68
|
$3.58B — | $57.61K — | $24.40 — | $24.93 — | $3.58B — | 23.29 | $1.06 — | ||
Teekay Tankers
TNK
US
|
$99.44 — |
-2.09
|
$3.44B — | $79.53K — | $96.29 — | $100.42 — | $3.44B — | 5.85 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$55.81 — |
-1.06
|
$3.23B — | $28.91K — | $55.55 — | $56.31 — | $3.23B — | 19.31 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$14.80 — |
+0.08
|
$3.15B — | $47.30K — | $14.73 — | $14.84 — | $3.15B — | 12.43 | $1.19 — | ||
Gulfport Energy
GPOR
US
|
$164.11 — |
-0.89
|
$2.95B — | $30.02K — | $163.10 — | $165.87 — | $2.95B — | 6.61 | $24.80 — | ||
Peabody Energy
BTU
US
|
$23.68 — |
+0.94
|
$2.89B — | $309.63K — | $23.20 — | $23.80 — | $2.89B — | 0 | -$1.39 — | ||
Talos Energy
TALO
US
|
$16.80 — |
-1.35
|
$2.81B — | $305.23K — | $16.65 — | $17.11 — | $2.81B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$25.76 — |
-2.05
|
$2.74B — | $302.64K — | $25.56 — | $26.28 — | $2.74B — | 0 | -$4.83 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Liberty Energy
LBRT
US
|
$16.45 — |
-8.68
|
$2.69B — | $1.35M — | $16.40 — | $17.54 — | $2.69B — | 22.23 | $0.74 — | ||
Select Water
WTTR
US
|
$18.14 — |
-3.66
|
$2.59B — | $605.83K — | $17.82 — | $18.65 — | $2.59B — | 67.18 | $0.27 — | ||
Dorian LPG
LPG
US
|
$54.55 — |
-1.18
|
$2.33B — | $93.75K — | $53.20 — | $55.01 — | $2.33B — | 7.58 | $7.19 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.79 — |
+0.09
|
$2.03B — | $106.50K — | $15.72 — | $15.89 — | $2.03B — | 18.58 | $0.85 — | ||
Vermilion Energy
VET
US
|
$12.61 — |
+1.29
|
$1.93B — | $326.78K — | $12.40 — | $12.64 — | $1.93B — | 0 | -$2.11 — | ||
NGL Energy Partners
NGL
US
|
$14.66 — |
-0.41
|
$1.82B — | $84.36K — | $14.60 — | $14.78 — | $1.82B — | 0 | -$2.70 — | ||
Mach Natural Resources
MNR
US
|
$10.75 — |
-1.19
|
$1.79B — | $57.06K — | $10.75 — | $10.96 — | $1.79B — | 17.91 | $0.60 — | ||
Expro
XPRO
US
|
$15.49 — |
-1.65
|
$1.76B — | $54.44K — | $15.06 — | $15.51 — | $1.76B — | 91.11 | $0.17 — | ||
Genesis Energy
GEL
US
|
$14.16 — |
-0.49
|
$1.73B — | $24.18K — | $14.05 — | $14.26 — | $1.73B — | 70.79 | $0.20 — | ||
Nordic American Tankers
NAT
US
|
$8.04 — |
-2.07
|
$1.70B — | $1.67M — | $7.72 — | $8.17 — | $1.70B — | 13.62 | $0.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
