Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.79B
Total volume
BTC 61.70%   •   ETH 7.14%
Dominance

Result Page 17 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The India Fund  IFN $16.23 —
-0.05
$647.64M — $39.07K — $16.2 — $16.3 — $647.64M — 5.12 $3.17 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.06 —
-0.54
$646.42M — $104 — $22.06 — $22.06 — $646.42M — 1.98 $11.11 —
Braskem  BAK $3.74 —
+4.47
$645.26M — $141.48K — $3.65 — $3.74 — $645.26M — 0 -$5.05 —
Velocity Financial  VEL $17.51 —
-1.9
$638.78M — $88.34K — $16.41 — $18.28 — $638.78M — 9.16 $1.91 —
MediaAlpha  MAX $9.71 —
+1.25
$637.12M — $102.2K — $9.41 — $9.91 — $637.12M — 33.48 $0.29 —
Oil-Dri Corporation of America  ODC $43.65 —
+2.15
$636.86M — $6.78K — $43.16 — $43.65 — $636.86M — 13.99 $3.12 —
Oppenheimer  OPY $60.38 —
+0.63
$635.48M — $18.89K — $59.84 — $60.72 — $635.48M — 8.98 $6.72 —
SITE Centers  SITC $12.07 —
+1.26
$634.71M — $35.92K — $12.04 — $12.13 — $634.71M — 1.25 $9.65 —
Noah  NOAH $9.52 —
+0.85
$634.24M — $2.84K — $9.52 — $9.68 — $634.24M — 10.23 $0.93 —
Similarweb  SMWB $7.66 —
+0.86
$634.06M — $32.85K — $7.6 — $7.75 — $634.06M — 0 -$0.14 —
Invesco Municipal Opportunity Trust  VMO $9.38 —
-0.21
$632.59M — $42.65K — $9.37 — $9.42 — $632.59M — 9.67 $0.97 —
Vizsla Silver  VZLA $2.13 —
+4.17
$632.42M — $954.11K — $2.08 — $2.13 — $632.42M — 0 -$0.02 —
John Hancock Premium Dividend Fund  PDT $12.76 —
+0.63
$627.6M — $23.75K — $12.56 — $12.78 — $627.6M — 3.18 $4 —
Teekay  TK $7.49 —
+1.42
$625.29M — $242.47K — $7.42 — $7.54 — $625.29M — 5.27 $1.42 —
KKR Real Estate Finance Trust  KREF $9.21 —
+1.21
$624.5M — $90.4K — $9.13 — $9.25 — $624.5M — 54.17 $0.17 —
BlackRock Enhanced Global Dividend Trust  BOE $10.95 —
+0.69
$624.15M — $15.17K — $10.91 — $10.95 — $624.15M — 10.73 $1.02 —
Customers Bancorp, Inc.  CUBI-PF $25.52 —
+0.75
$623.15M — $50 — $25.45 — $25.56 — $623.15M — 2.54 $10.03 —
Standard Motor Products  SMP $28.08 —
+1.63
$617.23M — $17.77K — $27.61 — $28.23 — $617.23M — 10.88 $2.58 —
Virtus Equity & Convertible Income Fund  NIE $22.24 —
+0.41
$616.25M — $14.74K — $22.19 — $22.32 — $616.25M — 4.73 $4.7 —
National Presto Industries  NPK $86.23 —
+1.26
$616.03M — $2.62K — $85.98 — $86.23 — $616.03M — 14.81 $5.82 —
Carriage Services  CSV $39.14 —
-1.51
$613.69M — $18.8K — $39.14 — $40.07 — $613.69M — 18.63 $2.1 —
Ameresco  AMRC $11.64 —
+5.24
$612.31M — $56.04K — $11.21 — $11.7 — $612.31M — 10.87 $1.07 —
Shutterstock  SSTK $17.46 —
+6.27
$609.36M — $104.77K — $17.06 — $17.78 — $609.36M — 17.28 $1.01 —
AdvanSix  ASIX $22.67 —
+6.41
$607.71M — $110.4K — $22.67 — $24.19 — $607.71M — 13.99 $1.62 —
Hovnanian Enterprises  HOV $101.44 —
+5.18
$607.56M — $8.45K — $97.06 — $101.44 — $607.56M — 3.12 $32.46 —
TPG RE Finance Trust  TRTX $7.61 —
+0.73
$607.32M — $57.44K — $7.57 — $7.66 — $607.32M — 10.86 $0.7 —
Heritage Insurance  HRTG $19.81 —
+5.09
$606.34M — $98.41K — $19.15 — $19.89 — $606.34M — 9.85 $2.01 —
CTO Realty Growth  CTO $18.22 —
+0.66
$600.07M — $44.36K — $18 — $18.35 — $600.07M — 0 -$0.35 —
Bally's  BALY $12.31 —
-1.52
$599.96M — $26.09K — $12.17 — $13.25 — $599.96M — 0 -$11.71 —
Hippo  HIPO $23.74 —
+2.66
$597.29M — $17.55K — $23.43 — $23.84 — $597.29M — 0 -$1.64 —
BlackRock MuniHoldings Fund  MHD $11.4 —
+0.13
$594.15M — $37.88K — $11.33 — $11.46 — $594.15M — 51.79 $0.22 —
Guess?  GES $11.46 —
+2.78
$594.06M — $92.12K — $11.23 — $11.54 — $594.06M — 14.88 $0.77 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.96 —
0
$593.24M — $21.53K — $9.95 — $9.99 — $593.24M — 4.90 $2.03 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.12 —
0
$591.42M — $23.48K — $11.09 — $11.14 — $591.42M — 52.95 $0.21 —
China Yuchai  CYD $15.75 —
+2.94
$590.91M — $163.85K — $15.03 — $15.94 — $590.91M — 13.93 $1.13 —
X Financial  XYF $13.93 —
+4.5
$587.98M — $22.08K — $13.58 — $13.93 — $587.98M — 3.21 $4.33 —
Nextdoor  KIND $1.54 —
+1.32
$586.1M — $327.06K — $1.53 — $1.57 — $586.1M — 0 -$0.25 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.66 —
+0.19
$582.56M — $34.22K — $8.61 — $8.7 — $582.56M — 4.32 $2 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.01 —
+0.15
$581.87M — $11.06K — $19.9 — $20.01 — $581.87M — 6.82 $2.93 —
Precision Drilling  PDS $42.92 —
-0.22
$581.81M — $8.25K — $42.73 — $43.84 — $581.81M — 7.93 $5.41 —
Northern Dynasty Minerals  NAK $1.08 —
+0.83
$581.08M — $1.71M — $1.05 — $1.11 — $581.08M — 0 -$0.05 —
Genco Shipping & Trading  GNK $13.52 —
+1.2
$580.81M — $84.07K — $13.45 — $13.71 — $580.81M — 7.72 $1.75 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.17 —
+0.21
$578.59M — $38.72K — $12.13 — $12.2 — $578.59M — 14.31 $0.85 —
BlackRock Multi-Sector Income Trust  BIT $14.21 —
+0.57
$572.97M — $18.8K — $14.15 — $14.24 — $572.97M — 11.64 $1.22 —
Core Laboratories  CLB $12.2 —
+4.4
$571.74M — $83.97K — $11.83 — $12.26 — $571.74M — 20.66 $0.59 —
Yiren Digital  YRD $6.59 —
+0.61
$569.42M — $32.09K — $6.52 — $6.68 — $569.42M — 2.64 $2.49 —
Avanos Medical  AVNS $12.37 —
+0.32
$569.06M — $62.57K — $12.3 — $12.55 — $569.06M — 0 -$8.4 —
ProPetro Holding  PUMP $5.47 —
+1.96
$567.18M — $264.28K — $5.28 — $5.48 — $567.18M — 0 -$1.4 —
Studio City  MSC $2.95 —
+0.17
$567.17M — $40 — $2.95 — $2.95 — $567.17M — 0 -$0.5 —
BlackRock Core Bond Trust  BHK $10.46 —
-0.38
$566.1M — $10.16K — $10.44 — $10.49 — $566.1M — 58.11 $0.18 —
Riley Exploration Permian  REPX $25.72 —
+1.4
$565.83M — $9.92K — $25.09 — $25.83 — $565.83M — 6.03 $4.26 —
Douglas Dynamics  PLOW $24.43 —
+2.24
$564.2M — $21.17K — $24.18 — $24.43 — $564.2M — 10.34 $2.36 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.3 —
+0.34
$564.19M — $49.56K — $10.24 — $10.36 — $564.19M — 4.41 $2.33 —
Sturm, Ruger & Company  RGR $34.01 —
-0.57
$562.95M — $42.25K — $34.01 — $34.78 — $562.95M — 18.58 $1.83 —
Dingdong (Cayman)  DDL $2.6 —
+4.22
$562.52M — $127.13K — $2.56 — $2.64 — $562.52M — 13.65 $0.19 —
Invesco Value Municipal Income Trust  IIM $11.87 —
+0.17
$558.73M — $70.34K — $11.79 — $11.89 — $558.73M — 10.14 $1.17 —
Owens & Minor  OMI $7.21 —
+3.45
$557M — $164.96K — $6.98 — $7.21 — $557M — 0 -$4.73 —
Invesco Senior Income Trust  VVR $3.62 —
+0.83
$555.96M — $142.97K — $3.6 — $3.62 — $555.96M — 9.28 $0.39 —
Eaton Vance Municipal Bond Fund  EIM $9.77 —
+0.36
$555.85M — $50.23K — $9.72 — $9.78 — $555.85M — 6.59 $1.48 —
ASA Gold and Precious Metals  ASA $29.09 —
+0.21
$553.16M — $22.09K — $28.92 — $29.42 — $553.16M — 4.84 $6 —
ATRenew  RERE $2.49 —
+1.43
$551.79M — $160.39K — $2.47 — $2.52 — $551.79M — 0 $0 —
Western Asset Emerging Markets Debt Fund  EMD $9.46 —
+0.21
$549.91M — $45.55K — $9.42 — $9.49 — $549.91M — 8.92 $1.06 —
Compass Minerals  CMP $13.24 —
+1.85
$549.51M — $150.22K — $13.08 — $13.47 — $549.51M — 0 -$3.73 —
Nordic American Tankers  NAT $2.59 —
+1.57
$548.48M — $417.93K — $2.54 — $2.6 — $548.48M — 11.77 $0.22 —
Covenant Logistics  CVLG $20.6 —
+3.99
$547.05M — $8.13K — $20.16 — $20.6 — $547.05M — 14.92 $1.38 —
Universal Health Realty Income Trust  UHT $39.28 —
+2.03
$544.09M — $9.26K — $38.8 — $39.28 — $544.09M — 29.09 $1.35 —
Butterfly Network  BFLY $2.24 —
-4.35
$543.83M — $1.58M — $2.16 — $2.54 — $543.83M — 0 -$0.34 —
Western Asset Managed Municipals Fund  MMU $9.96 —
-0.55
$543.73M — $33.71K — $9.95 — $10.04 — $543.73M — 11.44 $0.87 —
ZipRecruiter  ZIP $5.5 —
+1.8
$541.56M — $31.3K — $5.41 — $5.5 — $541.56M — 0 -$0.13 —
Montrose Environmental  MEG $15.61 —
+5.62
$541.1M — $40.5K — $15.01 — $15.61 — $541.1M — 0 -$2.22 —
Caleres  CAL $15.83 —
+3.19
$539.68M — $85.85K — $15.52 — $16.1 — $539.68M — 5.12 $3.09 —
B&G Foods  BGS $6.82 —
+0.07
$539.33M — $169.79K — $6.71 — $6.85 — $539.33M — 0 -$3.18 —
Crawford & Company  CRD-B $10.56 —
+0.75
$537.68M — $785 — $10.56 — $10.71 — $537.68M — 19.92 $0.53 —
USANA Health Sciences  USNA $28.45 —
+1.46
$536.57M — $8.66K — $28.27 — $28.46 — $536.57M — 15.63 $1.82 —
Crawford & Company  CRD-A $11.07 —
+0.45
$536.03M — $438 — $11.07 — $11.07 — $536.03M — 20.88 $0.53 —
BlackRock Debt Strategies Fund  DSU $10.32 —
+0.29
$534.67M — $35.67K — $10.3 — $10.35 — $534.67M — 11.21 $0.92 —
BlueLinx  BXC $66.52 —
+4.33
$533.64M — $13.91K — $64.15 — $66.52 — $533.64M — 14.71 $4.52 —
One Liberty Properties  OLP $24.64 —
+1.49
$531.9M — $3.55K — $24.36 — $24.64 — $531.9M — 17.60 $1.4 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.47 —
+0.82
$529.29M — $11.06K — $23.3 — $23.54 — $529.29M — 14.76 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.69 —
+0.89
$528.82M — $50.98K — $5.63 — $5.69 — $528.82M — 51.72 $0.11 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
+0.38
$528.16M — $22.02K — $11.79 — $11.88 — $528.16M — 9.46 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.94 —
+0.47
$527.43M — $12.53K — $13.88 — $13.94 — $527.43M — 11.05 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.62 —
0
$527.41M — $81.92K — $8.6 — $8.63 — $527.41M — 14.86 $0.58 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6 —
-0.19
$526.56M — $558 — $20.58 — $20.6 — $526.56M — 82.07 $0.25 —
Clear Channel Outdoor  CCO $1.06 —
+1.92
$526.42M — $229.87K — $1.05 — $1.09 — $526.42M — 0 -$0.23 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.3 —
+1.35
$525.85M — $9.75K — $14.11 — $14.3 — $525.85M — 10.28 $1.39 —
The Marcus  MCS $16.56 —
+0.79
$524.88M — $13.28K — $16.53 — $16.67 — $524.88M — 0 -$0.25 —
Invesco Trust for Investment Grade Municipals  VGM $9.67 —
-0.21
$524.42M — $36.36K — $9.67 — $9.71 — $524.42M — 9.86 $0.98 —
SmartFinancial  SMBK $30.73 —
+1.39
$522.95M — $2.51K — $30.46 — $30.73 — $522.95M — 13.59 $2.26 —
Adams Natural Resources Fund  PEO $19.88 —
-0.5
$522.54M — $12.38K — $19.78 — $20.44 — $522.54M — 15.65 $1.27 —
CION Inv  CION $9.85 —
+0.72
$522.31M — $50.37K — $9.78 — $9.89 — $522.31M — 15.63 $0.63 —
Koppers  KOP $25.9 —
+2.96
$521.5M — $14.72K — $25.15 — $25.9 — $521.5M — 10.52 $2.46 —
Invesco Municipal Trust  VKQ $9.4 —
-0.11
$520.15M — $18.53K — $9.39 — $9.42 — $520.15M — 9.79 $0.96 —
PGIM Global High Yield Fund  GHY $12.67 —
+0.32
$518.5M — $30.88K — $12.6 — $12.71 — $518.5M — 7.67 $1.65 —
Eastman Kodak Company  KODK $6.34 —
+1.77
$514.88M — $855.35K — $6.25 — $6.42 — $514.88M — 7.08 $0.9 —
PIMCO Municipal Income Fund II  PML $7.69 —
-0.39
$511.19M — $56.97K — $7.69 — $7.74 — $511.19M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.03 —
+0.25
$510.05M — $8.52K — $14.01 — $14.08 — $510.05M — 8.39 $1.67 —
Invesco California Value Municipal Income Trust  VCV $10.45 —
-0.1
$500.46M — $10.91K — $10.44 — $10.46 — $500.46M — 9.95 $1.05 —
Invesco Quality Municipal Income Trust  IQI $9.44 —
-0.11
$499.22M — $45.89K — $9.44 — $9.49 — $499.22M — 9.53 $0.99 —
PlayAGS  AGS $12.09 —
+0.08
$498.81M — $47.39K — $12.09 — $12.12 — $498.81M — 10.07 $1.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here