$3.37T
Total marketcap
$102.67B
Total volume
BTC 61.73%   •   ETH 9.01%
Dominance

Result Page 17 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Presto Industries  NPK $92.93 —
+1.41
$664.2M — $69.22K — $91.86 — $93.48 — $664.2M — 15.36 $6.05 —
Ryerson Holding  RYI $20.56 —
-2.37
$661.95M — $140.98K — $20.54 — $21.23 — $661.95M — 0 -$0.22 —
Deluxe  DLX $14.75 —
-0.34
$659.58M — $277.08K — $14.73 — $14.95 — $659.58M — 11.80 $1.25 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
-0.25
$653.5M — $116.55K — $15.78 — $15.9 — $653.5M — 5.84 $2.7 —
Oppenheimer  OPY $62.64 —
+1.41
$653.07M — $95.76K — $61.37 — $63.44 — $653.07M — 9.18 $6.82 —
SITE Centers  SITC $12.37 —
+7.85
$650.48M — $2.15M — $11.74 — $12.39 — $650.48M — 1.18 $10.4 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.91 $3.1 —
John Hancock Financial Opportunities Fund  BTO $32.75 —
+0.4
$647.33M — $42.34K — $32.65 — $33.15 — $647.33M — 4.56 $7.17 —
Nexa Resources  NEXA $4.86 —
-1.42
$643.65M — $9.82K — $4.85 — $5 — $643.65M — 0 -$1.28 —
Whitestone REIT  WSR $12.4 —
+0.65
$639.17M — $278.16K — $12.32 — $12.54 — $639.17M — 20.32 $0.61 —
The India Fund  IFN $16.01 —
+0.44
$638.76M — $80.34K — $16 — $16.11 — $638.76M — 5.05 $3.17 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $103.08K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
BlackRock Enhanced Global Dividend Trust  BOE $11.06 —
-0.81
$635.84M — $83.84K — $11.06 — $11.15 — $635.84M — 10.95 $1.01 —
John Hancock Premium Dividend Fund  PDT $12.92 —
0
$635.47M — $68.3K — $12.9 — $13.03 — $635.47M — 3.22 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.89 —
-0.13
$635.09M — $93.8K — $22.88 — $23.09 — $635.09M — 4.88 $4.69 —
ASA Gold and Precious Metals  ASA $33 —
-1.61
$634.28M — $21.92K — $33 — $33.92 — $634.28M — 5.59 $5.9 —
Oxford Industries  OXM $40.73 —
-3.94
$633.26M — $483.83K — $40.47 — $42.63 — $633.26M — 8.22 $4.95 —
Similarweb  SMWB $7.25 —
-4.35
$633.22M — $667.15K — $7.2 — $7.69 — $633.22M — 0 -$0.21 —
TPG RE Finance Trust  TRTX $7.92 —
+0.89
$632.47M — $946.71K — $7.83 — $7.98 — $632.47M — 11.31 $0.7 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
ATRenew  RERE $2.78 —
-1.77
$628.39M — $243.52K — $2.76 — $2.86 — $628.39M — 30.88 $0.09 —
KKR Real Estate Finance Trust  KREF $9.25 —
+1.76
$627.21M — $836K — $9.09 — $9.3 — $627.21M — 54.41 $0.17 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$625.23M — $142.28K — $27.69 — $28.81 — $625.23M — 6.07 $4.57 —
Weave Communications  WEAV $8.31 —
-1.54
$624.76M — $869.43K — $8.24 — $8.53 — $624.76M — 0 -$0.42 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $191.78K — $37.21 — $37.9 — $624.62M — 20.39 $1.85 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.27 —
-0.14
$623.27M — $6.81K — $21.16 — $21.4 — $623.27M — 1.91 $11.11 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $798.31K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
Nextdoor  KIND $1.61 —
-0.62
$619.79M — $2.7M — $1.59 — $1.66 — $619.79M — 0 -$0.24 —
NGL Energy Partners LP  NGL $4.53 —
-3.41
$619.14M — $418.77K — $4.5 — $4.82 — $619.14M — 0 -$0.42 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
Guess?  GES $11.4 —
-1.55
$617.96M — $797.89K — $11.37 — $11.7 — $617.96M — 0 -$0.11 —
Nuvation Bio  NUVB $1.79 —
+4.68
$609.07M — $8.62M — $1.58 — $1.82 — $609.07M — 0 -$2.2 —
Invesco Municipal Opportunity Trust  VMO $9 —
-0.77
$606.97M — $211.31K — $9 — $9.08 — $606.97M — 24.99 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Covenant Logistics  CVLG $22.84 —
-0.13
$606.54M — $129.21K — $22.84 — $23.23 — $606.54M — 16.55 $1.38 —
Nordic American Tankers  NAT $2.85 —
-0.35
$605.61M — $2.47M — $2.8 — $2.88 — $605.61M — 16.76 $0.17 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $131.72K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.1
$599.03M — $41.7K — $20.58 — $20.7 — $599.03M — 7.03 $2.93 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.99 —
-0.6
$598.6M — $74.03K — $9.97 — $10.06 — $598.6M — 4.94 $2.02 —
CTO Realty Growth  CTO $18.07 —
+0.28
$595.13M — $231.42K — $17.95 — $18.22 — $595.13M — 0 -$0.55 —
Core Laboratories  CLB $12.58 —
-0.55
$593.07M — $737.5K — $12.52 — $12.85 — $593.07M — 21.32 $0.59 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.71 —
-0.68
$590.24M — $235.07K — $8.71 — $8.84 — $590.24M — 4.37 $1.99 —
Genco Shipping & Trading  GNK $13.56 —
-1.17
$589.4M — $573.33K — $13.57 — $13.75 — $589.4M — 13.16 $1.03 —
BlackRock MuniHoldings Fund  MHD $11.11 —
-0.8
$583.99M — $148.99K — $11.1 — $11.23 — $583.99M — 50.50 $0.22 —
Lithium Americas  LAC $2.65 —
+1.15
$583.83M — $4.15M — $2.59 — $2.68 — $583.83M — 0 -$0.22 —
Titan  TWI $9.06 —
+0.33
$577.16M — $298.03K — $8.93 — $9.24 — $577.16M — 0 -$0.23 —
Adams Natural Resources Fund  PEO $21.86 —
-0.27
$576.16M — $39.05K — $21.73 — $22.14 — $576.16M — 17.21 $1.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
-0.19
$574.4M — $84.41K — $10.76 — $10.82 — $574.4M — 51.33 $0.21 —
Orion  OEC $10.13 —
-0.39
$572.26M — $529.61K — $10.06 — $10.3 — $572.26M — 22.02 $0.46 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.38 —
-0.57
$572.13M — $189.82K — $10.35 — $10.5 — $572.13M — 4.47 $2.32 —
Owens & Minor  OMI $7.46 —
-1.06
$571.54M — $1.47M — $7.45 — $7.7 — $571.54M — 0 -$4.76 —
Universal Health Realty Income Trust  UHT $41.21 —
+0.12
$570.82M — $63.9K — $40.87 — $41.4 — $570.82M — 30.52 $1.35 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
-0.2
$570.26M — $83.21K — $9.79 — $9.83 — $570.26M — 9.23 $1.06 —
USANA Health Sciences  USNA $30.44 —
-0.03
$567.07M — $190.48K — $30.38 — $31.2 — $567.07M — 16.72 $1.82 —
Invesco Senior Income Trust  VVR $3.68 —
-0.81
$565.19M — $520.49K — $3.64 — $3.73 — $565.19M — 13.62 $0.27 —
Permian Basin Royalty Trust  PBT $12.07 —
+0.17
$562.57M — $134.36K — $12 — $12.21 — $562.57M — 24.63 $0.49 —
Avanos Medical  AVNS $12.08 —
-0.49
$558.63M — $558.47K — $12.03 — $12.33 — $558.63M — 0 -$8.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.53 —
+0.7
$557M — $47.58K — $24.41 — $24.55 — $557M — 15.33 $1.6 —
Americas Gold and Silver  USAS $0.8399 —
+1.29
$552.57M — $927.64K — $0.8199 — $0.8599 — $552.57M — 0 -$0.13 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
0
$549.36M — $232.93K — $11.47 — $11.52 — $549.36M — 13.52 $0.85 —
Clear Channel Outdoor  CCO $1.1 —
0
$546.39M — $3.16M — $1.08 — $1.13 — $546.39M — 0 -$0.23 —
Nabors Industries  NBR $33.77 —
-2.93
$546.19M — $360.73K — $33.57 — $35.67 — $546.19M — 0 -$15.18 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.33 $2.46 —
Invesco Value Municipal Income Trust  IIM $11.54 —
-0.35
$545.05M — $85.53K — $11.54 — $11.6 — $545.05M — 25.64 $0.45 —
PGIM Global High Yield Fund  GHY $13.25 —
-0.38
$544.29M — $114.2K — $13.2 — $13.33 — $544.29M — 8.07 $1.64 —
Butterfly Network  BFLY $2.16 —
-1.82
$544.03M — $3.01M — $2.13 — $2.22 — $544.03M — 0 -$0.29 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.25 —
-3.19
$543.7M — $1.05M — $4.23 — $4.47 — $543.7M — 0 -$6.12 —
Western Asset Managed Municipals Fund  MMU $9.92 —
-0.3
$543.46M — $92K — $9.89 — $9.96 — $543.46M — 11.40 $0.87 —
Myers Industries  MYE $14.53 —
+0.17
$543.16M — $175.05K — $14.46 — $14.74 — $543.16M — 51.89 $0.28 —
Summit Hotel Properties  INN $4.84 —
+2.33
$543.15M — $2.84M — $4.73 — $4.88 — $543.15M — 24.19 $0.2 —
Green Dot  GDOT $9.49 —
-4.04
$542.87M — $802.5K — $9.36 — $9.88 — $542.87M — 0 -$0.11 —
The Marcus  MCS $17.17 —
-0.52
$540.2M — $115.62K — $17.15 — $17.46 — $540.2M — 0 -$0.41 —
One Liberty Properties  OLP $24.99 —
-0.04
$539.86M — $69.62K — $24.88 — $25.17 — $539.86M — 18.51 $1.35 —
BlackRock Debt Strategies Fund  DSU $10.36 —
-0.48
$539.33M — $102.66K — $10.36 — $10.43 — $539.33M — 11.26 $0.92 —
Farmland Partners  FPI $11.36 —
-0.53
$538.95M — $425.42K — $11.36 — $11.51 — $538.95M — 10.61 $1.07 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$538.08M — $321.24K — $90.84 — $98.26 — $538.08M — 3.23 $28.24 —
Torrid  CURV $5.12 —
+4.49
$537.71M — $151.04K — $4.93 — $5.22 — $537.71M — 56.88 $0.09 —
Borr Drilling  BORR $2.24 —
+2.28
$536.05M — $10.15M — $2.2 — $2.35 — $536.05M — 11.78 $0.19 —
SmartFinancial  SMBK $31.47 —
+0.29
$535.54M — $45.78K — $31.28 — $31.69 — $535.54M — 13.86 $2.27 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97 —
-0.17
$535.53M — $79.1K — $11.95 — $12 — $535.53M — 9.57 $1.25 —
BlackRock Core Bond Trust  BHK $9.63 —
-0.31
$534.11M — $257.54K — $9.59 — $9.69 — $534.11M — 53.50 $0.18 —
Avino Silver & Gold Mines  ASM $3.53 —
-3.55
$532.67M — $4.5M — $3.51 — $3.69 — $532.67M — 35.29 $0.1 —
BlackRock Enhanced International Dividend Trust  BGY $5.66 —
-1.22
$532.53M — $134.57K — $5.66 — $5.73 — $532.53M — 51.45 $0.11 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69 —
+0.58
$531.69M — $168.03K — $8.65 — $8.7 — $531.69M — 14.98 $0.58 —
BlueLinx  BXC $66.22 —
+1.21
$531.23M — $74.83K — $64.62 — $67.58 — $531.23M — 14.45 $4.58 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.4 —
-0.07
$529.9M — $35.36K — $14.37 — $14.43 — $529.9M — 10.35 $1.39 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
+0.14
$527.24M — $83.81K — $13.9 — $13.98 — $527.24M — 11.05 $1.26 —
Yiren Digital  YRD $6.09 —
+2.87
$526.22M — $98.28K — $5.93 — $6.16 — $526.22M — 2.75 $2.21 —
North American Construction  NOA $17.61 —
-1.95
$521.38M — $46.59K — $17.61 — $17.95 — $521.38M — 17.78 $0.99 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.26 —
+0.21
$517.87M — $783 — $20.26 — $20.26 — $517.87M — 80.71 $0.25 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
-0.63
$516.97M — $132.72K — $9.5 — $9.57 — $516.97M — 0 -$0.07 —
Advent Convertible and Income Fund  AVK $11.65 —
0
$514.33M — $110.58K — $11.59 — $11.71 — $514.33M — 4.28 $2.72 —
PlayAGS  AGS $12.39 —
+0.08
$514.25M — $205.27K — $12.37 — $12.4 — $514.25M — 10.68 $1.16 —
TETRA  TTI $3.74 —
-2.86
$512.33M — $1.13M — $3.71 — $3.93 — $512.33M — 4.40 $0.85 —
Invesco Trust for Investment Grade Municipals  VGM $9.43 —
-0.53
$511.41M — $266.44K — $9.42 — $9.47 — $511.41M — 24.81 $0.38 —
McEwen Mining  MUX $9.46 —
+0.32
$510.72M — $1.33M — $9.3 — $9.59 — $510.72M — 0 -$0.57 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $122.25K — $12.23 — $12.28 — $510.23M — 5.02 $2.44 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.25 $4.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here