Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.79B
Total volume
BTC 61.70%   •   ETH 7.14%
Dominance

Result Page 16 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Kronos Worldwide  KRO $7.56 —
+1.75
$869.67M — $18.17K — $7.49 — $7.61 — $869.67M — 10.08 $0.75 —
fuboTV  FUBO $2.54 —
-13.31
$867.35M — $20.01M — $2.43 — $2.71 — $867.35M — 0 -$0.54 —
Blend Labs  BLND $3.35 —
+2.76
$866.36M — $304.94K — $3.31 — $3.36 — $866.36M — 0 -$0.24 —
HUYA  HUYA $3.86 —
+0.92
$861.63M — $255.69K — $3.83 — $3.88 — $861.63M — 0 -$0.03 —
Bristow  VTOL $29.9 —
+1.61
$860.24M — $13.32K — $29.36 — $30.09 — $860.24M — 9.31 $3.21 —
Daqo New Energy  DQ $12.79 —
+0.18
$857.89M — $168.68K — $12.73 — $13.22 — $857.89M — 0 -$26.1 —
Southside Bancshares  SBSI $28.36 —
+1.11
$856.87M — $7.13K — $28.2 — $28.4 — $856.87M — 9.74 $2.91 —
General American Investors Company, Inc.  GAM-PB $24.9 —
-0.11
$851.45M — $146 — $24.9 — $24.9 — $851.45M — 3.35 $7.41 —
Fastly  FSLY $5.88 —
+1.73
$850.75M — $339.36K — $5.84 — $5.96 — $850.75M — 0 -$1.14 —
Camping World  CWH $13.56 —
+2.34
$848.43M — $208.45K — $13.26 — $13.64 — $848.43M — 0 -$0.5 —
Sky Harbour  SKYH $11.18 —
+4.29
$848.12M — $29.61K — $10.86 — $11.2 — $848.12M — 0 -$1.76 —
Abrdn Healthcare Investors  HQH $16.25 —
+1.12
$847.11M — $39.65K — $16.1 — $16.28 — $847.11M — 4.60 $3.53 —
Nuvation Bio  NUVB $2.49 —
+9.69
$845.78M — $1.6M — $2.31 — $2.5 — $845.78M — 0 -$2.11 —
Delek US  DK $13.62 —
+0.86
$842.41M — $135.31K — $13.43 — $13.75 — $842.41M — 0 -$9.98 —
Gaotu Techedu  GOTU $3.36 —
+3.23
$838.16M — $355.42K — $3.28 — $3.39 — $838.16M — 0 -$0.56 —
CVR Partners, LP  UAN $79.04 —
-0.38
$835.42M — $3.27K — $78.25 — $79.58 — $835.42M — 11.08 $7.13 —
Sally Beauty  SBH $8.18 —
+1.24
$833.98M — $203.98K — $8.15 — $8.37 — $833.98M — 4.92 $1.66 —
Yext  YEXT $6.64 —
+0.15
$827.29M — $60.48K — $6.62 — $6.71 — $827.29M — 0 -$0.22 —
Cornerstone Total Return Fund  CRF $6.84 —
+1.63
$826.96M — $346.96K — $6.75 — $6.85 — $826.96M — 4.81 $1.42 —
Westlake Chemical Partners LP  WLKP $23.45 —
-1.46
$826.46M — $11.12K — $22.75 — $23.45 — $826.46M — 13.25 $1.77 —
PIMCO Corporate & Income Strategy Fund  PCN $12.91 —
+0.47
$825.96M — $116.88K — $12.88 — $12.96 — $825.96M — 9.49 $1.36 —
Quanex Building Products  NX $17.46 —
+4.68
$824.64M — $90.74K — $16.89 — $17.61 — $824.64M — 44.76 $0.39 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.28 —
-0.26
$823.65M — $5.15K — $45.13 — $45.84 — $823.65M — 2.25 $20.07 —
Kohl's  KSS $7.37 —
+2.15
$819.9M — $1.99M — $7.16 — $7.45 — $819.9M — 7.51 $0.98 —
PIMCO High Income Fund  PHK $4.78 —
+0.27
$818M — $200.61K — $4.77 — $4.79 — $818M — 7.71 $0.62 —
Piedmont Office Realty Trust  PDM $6.56 —
+4.38
$815.49M — $255.57K — $6.4 — $6.63 — $815.49M — 0 -$0.5 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.91 —
0
$811.74M — $8.04K — $22.56 — $22.98 — $811.74M — 3.10 $7.37 —
Weave Communications  WEAV $10.83 —
+1.4
$811.17M — $69.9K — $10.81 — $10.98 — $811.17M — 0 -$0.4 —
Wheels Up Experience  UP $1.16 —
+4.51
$810.76M — $249.39K — $1.08 — $1.17 — $810.76M — 0 -$0.49 —
Guild Holdings Company  GHLD $13 —
-0.46
$804.58M — $450 — $13 — $13.18 — $804.58M — 8.33 $1.56 —
Amerant Bancorp  AMTB $17.58 —
+4.24
$803.52M — $45.54K — $17.02 — $17.58 — $803.52M — 0 -$0.48 —
Kosmos Energy  KOS $1.68 —
+3.07
$803.06M — $2.53M — $1.61 — $1.68 — $803.06M — 4.20 $0.4 —
BlackRock Enhanced Large Cap Core Fund  CII $19.13 —
+1.22
$802.83M — $17.38K — $18.99 — $19.19 — $802.83M — 6.68 $2.86 —
Canada Goose  GOOS $8.25 —
+0.18
$802.31M — $144.44K — $8.17 — $8.36 — $802.31M — 15.55 $0.53 —
BlackRock MuniYield Quality Fund  MQY $11.16 —
-0.09
$801.66M — $38.8K — $11.15 — $11.19 — $801.66M — 58.73 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $19.17 —
+0.69
$792.8M — $33.96K — $19.08 — $19.35 — $792.8M — 4.18 $4.58 —
AMN Healthcare Services  AMN $20.71 —
+1.42
$791.14M — $112.53K — $20.5 — $20.99 — $791.14M — 0 -$3.85 —
PROS  PRO $16.44 —
-2.43
$785.77M — $403.36K — $16.27 — $17.48 — $785.77M — 0 -$0.43 —
Redwood Trust  RWT $5.9 —
+1.11
$784.06M — $152.3K — $5.85 — $5.91 — $784.06M — 28.07 $0.21 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.23 —
+1.1
$784.03M — $9.46K — $19.07 — $19.4 — $784.03M — 3.25 $5.9 —
CI&T  CINT $5.81 —
+0.17
$782.52M — $29.31K — $5.79 — $5.91 — $782.52M — 24.20 $0.24 —
Global Ship Lease  GSL $21.8 —
+1.16
$779.05M — $21.07K — $21.75 — $21.95 — $779.05M — 2.25 $9.67 —
SunCoke Energy  SXC $9.14 —
+0.38
$773.29M — $153.54K — $8.9 — $9.26 — $773.29M — 8.38 $1.09 —
Ready Capital  RC $4.47 —
-0.33
$773.21M — $374.77K — $4.46 — $4.54 — $773.21M — 0 -$2.52 —
Five Point Holdings, LLC  FPH $5.3 —
+1.73
$771.8M — $24.58K — $5.24 — $5.35 — $771.8M — 4.24 $1.25 —
Par Pacific  PARR $14.2 —
-0.98
$771.78M — $106.27K — $14.06 — $14.53 — $771.78M — 0 -$0.59 —
Silvercorp Metals  SVM $3.52 —
-0.71
$766.97M — $1.05M — $3.48 — $3.6 — $766.97M — 9.76 $0.36 —
Riskified  RSKD $4.65 —
+0.87
$762.86M — $29.34K — $4.63 — $4.72 — $762.86M — 0 -$0.2 —
Ecovyst  ECVT $6.5 —
+4.93
$762.42M — $338.29K — $6.3 — $6.58 — $762.42M — 0 -$0.1 —
Cars.com  CARS $11.94 —
+1.7
$762.34M — $67.55K — $11.83 — $11.98 — $762.34M — 16.58 $0.72 —
Orchid Island Capital  ORC $7.14 —
+0.85
$761.65M — $694.3K — $7.06 — $7.19 — $761.65M — 19.29 $0.37 —
CBL & Associates Properties, Inc.  CBL $24.58 —
+3.58
$760.4M — $19.86K — $24.4 — $24.8 — $760.4M — 13.14 $1.87 —
Nexa Resources  NEXA $5.7 —
-0.87
$754.92M — $903 — $5.7 — $5.7 — $754.92M — 0 -$1.28 —
E2open Parent  ETWO $2.43 —
+1.04
$751.73M — $841.91K — $2.34 — $2.44 — $751.73M — 0 -$2.14 —
Associated Capital  AC $35.45 —
+1.11
$749.54M — $331 — $35.45 — $35.85 — $749.54M — 17.04 $2.08 —
Kforce  KFRC $38.93 —
+1.64
$744M — $8.61K — $38.61 — $39.25 — $744M — 15.26 $2.55 —
Ethan Allen Interiors  ETD $29.26 —
+0.74
$743.95M — $23.05K — $28.99 — $29.4 — $743.95M — 12.24 $2.39 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.43 —
+0.36
$743.18M — $21.6K — $15.42 — $15.45 — $743.18M — 4.86 $3.17 —
DoubleLine Yield Opportunities Fund  DLY $15.34 —
+0.66
$741.11M — $17.72K — $15.28 — $15.37 — $741.11M — 5.55 $2.76 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $21.49 —
+2.29
$739.09M — $18.52K — $21.2 — $21.49 — $739.09M — 4.56 $4.71 —
MAC Copper  MTAL $8.92 —
+0.57
$735.56M — $36.32K — $8.86 — $9.07 — $735.56M — 0 -$1.14 —
Western Asset Diversified Income Fund  WDI $14.15 —
+0.51
$732.91M — $57.24K — $14.08 — $14.21 — $732.91M — 10.40 $1.36 —
Oxford Industries  OXM $49.04 —
+1.95
$728.98M — $21.15K — $48.35 — $49.61 — $728.98M — 8.35 $5.87 —
Nuveen Credit Strategies Income Fund  JQC $5.35 —
+0.09
$727.99M — $211.96K — $5.33 — $5.37 — $727.99M — 8.90 $0.6 —
TELUS International (Cda)  TIXT $2.6 —
+1.76
$727.23M — $26.93K — $2.57 — $2.64 — $727.23M — 0 -$0.34 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.91 —
+1.15
$720.94M — $3.69K — $29.56 — $29.95 — $720.94M — 5.60 $5.34 —
Brookfield Real Assets Income Fund  RA $13.03 —
+0.27
$719.69M — $52.28K — $12.97 — $13.04 — $719.69M — 11.03 $1.18 —
Biglari  BH $231 —
+1.96
$717.25M — $2.97K — $227.13 — $231.99 — $717.25M — 0 -$2.7 —
CBRE Global Real Estate Income Fund  IGR $5.06 —
+1.49
$716.61M — $164.5K — $5 — $5.08 — $716.61M — 0 -$0.38 —
FIGS  FIGS $4.41 —
+9.31
$715.9M — $509.62K — $4.05 — $4.41 — $715.9M — 220.25 $0.02 —
Central Pacific Financial  CPF $26.5 —
+1.34
$714.86M — $16.16K — $26 — $26.6 — $714.86M — 12.38 $2.14 —
Plymouth Industrial REIT  PLYM $15.47 —
+3.27
$712.21M — $242.18K — $15.22 — $15.73 — $712.21M — 5.05 $3.06 —
Abrdn Income Credit Strategies Fund  ACP $5.68 —
+0.09
$712.05M — $67.35K — $5.67 — $5.71 — $712.05M — 4.57 $1.24 —
Hyster-Yale  HY $40.08 —
+2.14
$709.31M — $7.3K — $39.63 — $40.16 — $709.31M — 4.98 $8.04 —
Universal Insurance  UVE $25.14 —
+4.69
$708.56M — $92.05K — $24.54 — $25.15 — $708.56M — 10.88 $2.31 —
BlackRock MuniYield Quality Fund III  MYI $10.62 —
+0.19
$705.86M — $23.38K — $10.58 — $10.64 — $705.86M — 58.99 $0.18 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.02 —
+0.22
$705.3M — $46.99K — $9.02 — $9.1 — $705.3M — 0 -$0.35 —
Brandywine Realty Trust  BDN $4.06 —
0
$704.27M — $450.5K — $4.06 — $4.13 — $704.27M — 0 -$1.2 —
Armada Hoffler Properties  AHH $6.89 —
+1.62
$703.45M — $217.06K — $6.82 — $6.94 — $703.45M — 20.26 $0.34 —
Herbalife  HLF $6.9 —
+4
$702.24M — $576.42K — $6.52 — $6.9 — $702.24M — 2.50 $2.75 —
Metropolitan Bank Holding  MCB $63 —
+1.63
$697.17M — $10.14K — $62.13 — $63.37 — $697.17M — 10.64 $5.92 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.1 —
-0.14
$693.49M — $9.48K — $14.08 — $14.17 — $693.49M — 8.98 $1.57 —
Orion  OEC $12.15 —
+1.55
$688.06M — $23.07K — $11.94 — $12.18 — $688.06M — 15.98 $0.76 —
Wolfspeed  WOLF $4.42 —
+22.79
$687.69M — $15.71M — $3.88 — $4.44 — $687.69M — 0 -$7.69 —
Equity Bancshares  EQBK $38.99 —
+0.87
$683.13M — $8.81K — $38.71 — $38.99 — $683.13M — 9.86 $3.95 —
BrightSpire Capital  BRSP $5.22 —
+4.09
$680.36M — $141.37K — $5.05 — $5.22 — $680.36M — 0 -$0.56 —
Insteel Industries  IIIN $34.9 —
+3.21
$677.37M — $47.37K — $33.99 — $35 — $677.37M — 30.08 $1.16 —
Torrid  CURV $6.45 —
+1.57
$677.2M — $36.53K — $6.45 — $6.59 — $677.2M — 42.99 $0.15 —
REX American Resources  REX $40.35 —
+0.62
$670.45M — $7.73K — $40.17 — $40.65 — $670.45M — 12.22 $3.3 —
Deluxe  DLX $14.98 —
+1.56
$669.87M — $73.89K — $14.8 — $15.17 — $669.87M — 11.98 $1.25 —
PIMCO Income Strategy Fund II  PFN $7.29 —
-0.34
$662.75M — $164.04K — $7.26 — $7.33 — $662.75M — 0 -$0.75 —
Ryerson Holding  RYI $20.34 —
+2.16
$654.87M — $46.25K — $19.52 — $20.45 — $654.87M — 0 -$0.22 —
Whitestone REIT  WSR $12.69 —
+1.2
$654.1M — $49.32K — $12.6 — $12.87 — $654.1M — 20.80 $0.61 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.2 —
+1.2
$653.53M — $170.07K — $4.17 — $4.2 — $653.53M — 14.48 $0.29 —
Taseko Mines  TGB $2.05 —
-7.22
$652.2M — $3.36M — $2.02 — $2.2 — $652.2M — 0 -$0.04 —
Beazer Homes USA  BZH $20.87 —
+6.86
$651.21M — $280.29K — $20.46 — $22.2 — $651.21M — 5.31 $3.93 —
John Hancock Financial Opportunities Fund  BTO $32.82 —
+1.85
$648.61M — $8.71K — $32.51 — $32.83 — $648.61M — 4.59 $7.14 —
Lithium Americas  LAC $2.96 —
+1.72
$648.36M — $926.06K — $2.9 — $2.97 — $648.36M — 0 -$0.21 —
Abrdn Asia-Pacific Income Fund  FAX $15.7 —
+0.55
$647.95M — $32.9K — $15.55 — $15.7 — $647.95M — 5.81 $2.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here