$3.37T
Total marketcap
$102.67B
Total volume
BTC 61.73%   •   ETH 9.01%
Dominance

Result Page 16 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.64 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Wheels Up Experience  UP $1.28 —
-11.11
$894.56M — $1.73M — $1.28 — $1.52 — $894.56M — 0 -$0.49 —
Endava  DAVA $14.52 —
-2.88
$888.84M — $677.02K — $14.52 — $15.06 — $888.84M — 37.23 $0.39 —
Franklin BSP Realty Trust  FBRT $10.79 —
+1.03
$887.1M — $517.42K — $10.67 — $10.89 — $887.1M — 16.10 $0.67 —
Winnebago Industries  WGO $31.28 —
-0.57
$876.63M — $539.44K — $31.22 — $31.91 — $876.63M — 0 -$0.21 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.05 —
+0.21
$876.11M — $12.37K — $23.94 — $24.1 — $876.11M — 4.97 $4.83 —
Tronox  TROX $5.5 —
+0.18
$871.54M — $2.53M — $5.41 — $5.71 — $871.54M — 0 -$0.95 —
Summit Hotel Properties, Inc.  INN-PE $18.14 —
-0.82
$871.53M — $3.53K — $18.05 — $18.14 — $871.53M — 0 -$0.58 —
Tompkins Financial  TMP $60.11 —
+0.5
$867.66M — $66.43K — $60.11 — $61.24 — $867.66M — 11.64 $5.16 —
Exodus Movement  EXOD $30.14 —
+0.43
$865.32M — $58.38K — $29.63 — $31.5 — $865.32M — 22.66 $1.33 —
Sally Beauty  SBH $8.5 —
-0.82
$864.66M — $1.78M — $8.5 — $8.66 — $864.66M — 4.85 $1.75 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
+0.05
$860.33M — $26.9K — $20.5 — $20.62 — $860.33M — 7.16 $2.86 —
Compass Diversified  CODI-PB $18.09 —
+1.06
$859.26M — $103.12K — $17.92 — $18.18 — $859.26M — 21.01 $0.86 —
Quanex Building Products  NX $18.68 —
+0.81
$858.78M — $412.96K — $18.57 — $19.09 — $858.78M — 50.48 $0.37 —
Orchid Island Capital  ORC $7.05 —
+1.59
$854.54M — $3.11M — $6.91 — $7.07 — $854.54M — 19.05 $0.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.31
$854.03M — $139.74K — $9.74 — $9.79 — $854.03M — 11.65 $0.84 —
AMN Healthcare Services  AMN $22.35 —
+1.64
$853.79M — $612.49K — $21.88 — $22.48 — $853.79M — 0 -$4.33 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.9 —
+0.9
$853.12M — $83.88K — $46.45 — $47.14 — $853.12M — 2.31 $20.25 —
FIGS  FIGS $5.25 —
+0.19
$851.77M — $2.47M — $5.19 — $5.39 — $851.77M — 525.00 $0.01 —
Southside Bancshares  SBSI $28.05 —
+1.26
$847.5M — $110.71K — $27.74 — $28.16 — $847.5M — 9.50 $2.95 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$847.26M — $68.36K — $55.75 — $58.3 — $847.26M — 17.02 $3.31 —
Global Medical REIT  GMRE $6.35 —
+1.93
$847.26M — $818.37K — $6.23 — $6.38 — $847.26M — 211.66 $0.03 —
Unitil  UTL $51.96 —
+0.35
$844.88M — $57.21K — $51.51 — $52.17 — $844.88M — 17.73 $2.93 —
Yatsen Holding  YSG $9.16 —
+4.93
$844.73M — $800.98K — $8.55 — $9.37 — $844.73M — 0 -$0.81 —
Ameresco  AMRC $16.1 —
+0.31
$844.29M — $431.15K — $15.94 — $16.62 — $844.29M — 15.63 $1.03 —
General American Investors Company, Inc.  GAM-PB $24.65 —
+0.08
$843.02M — $7.7K — $24.6 — $24.7 — $843.02M — 3.32 $7.41 —
HUYA  HUYA $3.87 —
+3.2
$838.16M — $8.32M — $3.67 — $4.15 — $838.16M — 0 -$0.07 —
Biglari  BH $274.29 —
+0.8
$837.3M — $20.46K — $271.99 — $278.36 — $837.3M — 0 -$44.24 —
Abrdn Healthcare Investors  HQH $15.4 —
+0.52
$829.48M — $174.55K — $15.32 — $15.51 — $829.48M — 118.46 $0.13 —
Herbalife  HLF $8.09 —
+2.53
$823.94M — $1.96M — $7.9 — $8.2 — $823.94M — 2.86 $2.82 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.06 —
-0.45
$823.1M — $50.8K — $20.05 — $20.25 — $823.1M — 13.02 $1.54 —
CrossAmerica Partners LP  CAPL $21.5 —
-0.28
$821.38M — $29.43K — $21.19 — $21.87 — $821.38M — 26.87 $0.8 —
Blend Labs  BLND $3.22 —
+2.55
$820.38M — $1.17M — $3.09 — $3.25 — $820.38M — 0 -$0.21 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.75 —
+0.98
$816.86M — $106.6K — $23.45 — $23.93 — $816.86M — 5.04 $4.71 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.00 $3.3 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $410.06K — $4.74 — $4.76 — $814.59M — 7.66 $0.62 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 18.87 $1.15 —
Riskified  RSKD $4.96 —
+2.27
$813.72M — $612.35K — $4.83 — $5 — $813.72M — 0 -$0.23 —
Five Point Holdings, LLC  FPH $5.56 —
+0.54
$809.66M — $53.41K — $5.5 — $5.61 — $809.66M — 4.44 $1.25 —
Noah  NOAH $12.21 —
-1.37
$807.76M — $151.81K — $12.15 — $12.38 — $807.76M — 12.71 $0.96 —
Compass Minerals  CMP $19.38 —
-2.07
$806.61M — $290.04K — $19.38 — $20.05 — $806.61M — 0 -$3.56 —
CI&T  CINT $5.95 —
-0.34
$803.44M — $120.29K — $5.88 — $6.11 — $803.44M — 24.79 $0.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
+0.48
$802.92M — $527.48K — $12.49 — $12.58 — $802.92M — 9.16 $1.37 —
Compass Diversified  CODI-PA $16.33 —
+0.8
$799.4M — $7.24K — $16 — $16.36 — $799.4M — 18.96 $0.86 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48 —
-0.18
$797.93M — $65.4K — $22.47 — $22.65 — $797.93M — 3.05 $7.36 —
CBL & Associates Properties, Inc.  CBL $25.79 —
+2.18
$797.83M — $187.4K — $25.39 — $26.27 — $797.83M — 11.72 $2.2 —
Montrose Environmental  MEG $22.37 —
-3.74
$795.19M — $397.04K — $22.24 — $23.5 — $795.19M — 0 -$2.24 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.37
$785.86M — $124.52K — $10.9 — $10.97 — $785.86M — 57.36 $0.19 —
Westlake Chemical Partners LP  WLKP $22.07 —
-0.05
$777.72M — $20.17K — $22.04 — $22.28 — $777.72M — 14.81 $1.49 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.03 —
-0.12
$773.26M — $88.74K — $15.97 — $16.1 — $773.26M — 5.05 $3.17 —
Ready Capital  RC $4.53 —
+3.66
$772.4M — $1.6M — $4.37 — $4.59 — $772.4M — 0 -$1.67 —
Teekay  TK $9.24 —
-0.32
$772.1M — $1.05M — $9.1 — $9.33 — $772.1M — 6.50 $1.42 —
Western Asset Diversified Income Fund  WDI $14.82 —
+0.34
$767.5M — $209.89K — $14.73 — $14.9 — $767.5M — 10.89 $1.36 —
Brandywine Realty Trust  BDN $4.39 —
-0.68
$761.52M — $1.19M — $4.37 — $4.46 — $761.52M — 0 -$1.2 —
DoubleLine Yield Opportunities Fund  DLY $15.47 —
-0.02
$755.96M — $95.79K — $15.46 — $15.52 — $755.96M — 13.22 $1.17 —
Northern Dynasty Minerals  NAK $1.4 —
+7.69
$754.01M — $7.47M — $1.3 — $1.42 — $754.01M — 0 -$0.11 —
Plymouth Industrial REIT  PLYM $16.45 —
+0.49
$753.65M — $357.36K — $16.26 — $16.63 — $753.65M — 5.37 $3.06 —
Kforce  KFRC $40.26 —
-0.1
$750.79M — $149.68K — $40.15 — $41.05 — $750.79M — 15.78 $2.55 —
Abrdn Healthcare Opportunities Fund  THQ $18.12 —
+0.39
$749.79M — $86.82K — $18.08 — $18.26 — $749.79M — 139.38 $0.13 —
Redwood Trust  RWT $5.61 —
+1.26
$746.79M — $1.78M — $5.51 — $5.66 — $746.79M — 26.71 $0.21 —
Universal Insurance  UVE $26.19 —
-0.61
$741.61M — $253.01K — $26.07 — $26.58 — $741.61M — 11.38 $2.3 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.46 —
-0.21
$741.27M — $107.3K — $9.45 — $9.52 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
0
$737.77M — $480.37K — $5.88 — $5.92 — $737.77M — 4.74 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.58
$735.78M — $297.03K — $5.16 — $5.21 — $735.78M — 0 -$0.38 —
Sky Harbour  SKYH $9.77 —
+0.93
$734.54M — $8.76K — $10 — $10.25 — $734.54M — 0 -$1.18 —
X Financial  XYF $17.32 —
+2.18
$731.07M — $184.88K — $16.6 — $17.55 — $731.07M — 3.57 $4.84 —
Hippo  HIPO $29.06 —
+2.22
$731.06M — $202.17K — $28.33 — $29.17 — $731.06M — 0 -$2.13 —
Paysafe  PSFE $12.16 —
-0.82
$727.43M — $383.31K — $12 — $12.54 — $727.43M — 0 -$0.02 —
Nuveen Credit Strategies Income Fund  JQC $5.28 —
-0.38
$721.86M — $442.83K — $5.27 — $5.31 — $721.86M — 8.94 $0.59 —
Brookfield Real Assets Income Fund  RA $12.86 —
-0.16
$711.68M — $125.36K — $12.85 — $12.91 — $711.68M — 10.89 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.99 —
-0.14
$711.41M — $51.39K — $13.94 — $13.99 — $711.41M — 66.61 $0.21 —
Cable One  CABO $126.05 —
-1.91
$709.38M — $263.21K — $125.41 — $130.41 — $709.38M — 0 -$3.61 —
Armada Hoffler Properties  AHH $6.94 —
+2.21
$708.55M — $874.22K — $6.79 — $6.97 — $708.55M — 69.40 $0.1 —
SunCoke Energy  SXC $8.36 —
+0.84
$707.68M — $1M — $8.28 — $8.45 — $707.68M — 7.66 $1.09 —
Central Pacific Financial  CPF $26.02 —
+0.74
$701.91M — $117.47K — $25.78 — $26.2 — $701.91M — 12.10 $2.15 —
Kronos Worldwide  KRO $6.09 —
+0.33
$700.57M — $356.43K — $5.98 — $6.22 — $700.57M — 7.25 $0.84 —
Precision Drilling  PDS $51.06 —
-0.95
$700.12M — $152.37K — $50.84 — $52.01 — $700.12M — 9.36 $5.45 —
ProPetro Holding  PUMP $6.65 —
-1.04
$698.28M — $1.96M — $6.63 — $6.84 — $698.28M — 0 -$1.39 —
Carriage Services  CSV $44.42 —
+1.37
$697.08M — $103.85K — $43.15 — $44.1 — $697.08M — 14.85 $2.99 —
Heritage Insurance  HRTG $22.33 —
-0.71
$697.04M — $374.19K — $22.12 — $22.85 — $697.04M — 8.89 $2.51 —
PROS  PRO $14.4 —
-1.03
$696.25M — $1.87M — $13.96 — $14.61 — $696.25M — 0 -$0.27 —
Build-A-Bear Workshop  BBW $52.5 —
-0.38
$696.09M — $203.93K — $52.43 — $53.64 — $696.09M — 12.71 $4.13 —
Hyster-Yale  HY $38.52 —
-1.98
$695.91M — $51.37K — $38.52 — $39.66 — $695.91M — 7.02 $5.48 —
Amerant Bancorp  AMTB $16.58 —
-0.12
$695.88M — $125.35K — $16.5 — $16.75 — $695.88M — 0 -$0.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
0
$694.04M — $442.9K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.44 —
+0.1
$693.92M — $141.28K — $10.41 — $10.45 — $693.92M — 57.99 $0.18 —
Ethan Allen Interiors  ETD $27.25 —
+1.83
$692.97M — $298.46K — $26.65 — $27.54 — $692.97M — 11.89 $2.29 —
Metropolitan Bank Holding  MCB $64.73 —
+0.28
$690.03M — $95.61K — $64.66 — $65.9 — $690.03M — 10.89 $5.94 —
MediaAlpha  MAX $10.46 —
-3.33
$686.33M — $287.1K — $10.46 — $10.88 — $686.33M — 37.35 $0.28 —
Cars.com  CARS $10.9 —
+6.45
$685.47M — $1.05M — $10.23 — $10.93 — $685.47M — 15.13 $0.72 —
Equity Bancshares  EQBK $38.7 —
+0.65
$677.85M — $69.96K — $38.47 — $39.18 — $677.85M — 9.79 $3.95 —
PIMCO Income Strategy Fund II  PFN $7.25 —
0
$676.83M — $117.77K — $7.24 — $7.27 — $676.83M — 0 -$0.75 —
Insteel Industries  IIIN $34.86 —
-0.37
$676.69M — $105.93K — $34.82 — $35.53 — $676.69M — 30.05 $1.16 —
Genie Energy  GNE $25.43 —
+0.95
$676.24M — $205.81K — $25.01 — $25.61 — $676.24M — 37.95 $0.67 —
Velocity Financial  VEL $18.53 —
+0.87
$676.19M — $78.89K — $18.37 — $18.79 — $676.19M — 9.60 $1.93 —
Standard Motor Products  SMP $30.64 —
+1.86
$673.5M — $223.52K — $29.96 — $30.8 — $673.5M — 11.65 $2.63 —
Shutterstock  SSTK $19.1 —
+7.18
$673.35M — $420.74K — $17.85 — $19.27 — $673.35M — 16.32 $1.17 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$668.2M — $329.75K — $28.45 — $29.13 — $668.2M — 10.55 $2.7 —
BrightSpire Capital  BRSP $5.12 —
0
$667.97M — $455.53K — $5.11 — $5.21 — $667.97M — 0 -$0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here