Exchange: NYSE Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (58)
Oil & Gas Midstream (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.98 — |
-2.15
|
$98.59B — | $4.48M — | $44.68 — | $46.09 — | $98.59B — | 22.60 | $1.99 — | |
| The Williams Companies WMB | $59.12 — |
+1.06
|
$72.19B — | $7.88M — | $58.2 — | $59.38 — | $72.19B — | 31.78 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
-0.35
|
$67.5B — | $3.4M — | $31.12 — | $31.55 — | $67.5B — | 11.65 | $2.67 — | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $10.49M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.57 — |
+0.36
|
$61.28B — | $8.52M — | $27.28 — | $27.74 — | $61.28B — | 23.76 | $1.16 — | |
| MPLX LP MPLX | $51.41 — |
-0.08
|
$52.48B — | $773.69K — | $51.01 — | $51.96 — | $52.48B — | 11.87 | $4.33 — | |
| Cheniere Energy LNG | $235.06 — |
-0.39
|
$52.13B — | $1.57M — | $232.1 — | $237.42 — | $52.13B — | 17.23 | $13.64 — | |
| ONEOK OKE | $81.17 — |
-0.23
|
$50.7B — | $3.66M — | $80.53 — | $82.08 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP | $47.75 — |
-1.16
|
$49.89B — | $4.28M — | $47.42 — | $48.61 — | $49.89B — | 16.07 | $2.97 — | |
| Targa Resources TRGP | $169.32 — |
-0.19
|
$36.73B — | $1.68M — | $167.83 — | $171.28 — | $36.73B — | 31.18 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.52 — |
-0.32
|
$27.36B — | $278.26K — | $56.07 — | $57.57 — | $27.36B — | 13.61 | $4.15 — | |
| Pembina Pipeline PBA | $36.86 — |
-2.82
|
$21.53B — | $2.37M — | $36.48 — | $38.04 — | $21.53B — | 16.38 | $2.25 — | |
| Western Midstream Partners, LP WES | $38.11 — |
-0.81
|
$14.53B — | $924.53K — | $37.92 — | $38.61 — | $14.53B — | 11.41 | $3.34 — | |
| DT Midstream DTM | $105.25 — |
+1.05
|
$10.69B — | $804.31K — | $103.44 — | $105.55 — | $10.69B — | 28.67 | $3.67 — | |
| Antero Midstream AM | $18.13 — |
+0.22
|
$8.69B — | $2.73M — | $17.98 — | $18.25 — | $8.69B — | 21.08 | $0.86 — | |
| Hess Midstream LP HESM | $38.57 — |
-0.98
|
$8.1B — | $1.24M — | $38.5 — | $39.3 — | $8.1B — | 15.12 | $2.55 — | |
| Frontline FRO | $19.55 — |
-1.11
|
$4.35B — | $3.22M — | $19.24 — | $19.79 — | $4.35B — | 12.45 | $1.57 — | |
| Kinetik KNTK | $42.89 — |
+0.19
|
$2.61B — | $992.95K — | $42.22 — | $43.3 — | $2.61B — | 45.14 | $0.95 — | |
| Scorpio Tankers STNG | $44.3 — |
+0.16
|
$2.26B — | $1.39M — | $43.5 — | $44.96 — | $2.26B — | 4.31 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.71 — |
+0.84
|
$2.05B — | $1.03M — | $16.15 — | $16.83 — | $2.05B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.96 — |
+1.24
|
$2.02B — | $852.39K — | $39.98 — | $41.17 — | $2.02B — | 6.34 | $6.46 — | |
| DHT DHT | $11.98 — |
-1.24
|
$1.92B — | $2.56M — | $11.93 — | $12.23 — | $1.92B — | 10.89 | $1.1 — | |
| Global Partners LP GLP | $55.02 — |
-0.45
|
$1.87B — | $84.72K — | $54.05 — | $55.6 — | $1.87B — | 17.52 | $3.14 — | |
| Teekay Tankers TNK | $46.67 — |
-1.16
|
$1.61B — | $801.14K — | $46.09 — | $47.65 — | $1.61B — | 4.90 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.25
|
$1.58B — | $13.71K — | $22.01 — | $22.2 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
+0.71
|
$1.58B — | $2.94K — | $22.28 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.4 — |
-0.69
|
$1.32B — | $265.9K — | $24.13 — | $24.65 — | $1.32B — | 12.77 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.48 — |
+0.38
|
$1.17B — | $5.12K — | $25.32 — | $25.48 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.75 — |
0
|
$1.1B — | $634.04K — | $25.44 — | $25.94 — | $1.1B — | 12.03 | $2.14 — | |
| Navigator NVGS | $14.57 — |
-0.68
|
$1.01B — | $330.22K — | $14.52 — | $14.72 — | $1.01B — | 11.47 | $1.27 — | |
| Teekay TK | $9.24 — |
-0.32
|
$772.1M — | $1.05M — | $9.1 — | $9.33 — | $772.1M — | 6.50 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.53 — |
-3.41
|
$598.02M — | $418.77K — | $4.5 — | $4.82 — | $598.02M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.07 — |
+0.17
|
$562.57M — | $134.36K — | $12 — | $12.21 — | $562.57M — | 24.63 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.09
|
$133.01M — | $32.65K — | $3.63 — | $3.7 — | $133.01M — | 3.29 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
0
|
$82.67M — | $1.96K — | $25.28 — | $25.29 — | $82.67M — | 22.36 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-28.1
|
$10.85M — | $1.4M — | $0.4899 — | $0.64 — | $10.85M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.85 — |
+0.14
|
$0 — | $5.39K — | $25.78 — | $25.87 — | $0 — | 11.39 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.31
|
$1.1B — | $1.64K — | $25.53 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.96 — |
+0.5
|
$1.09B — | $3.88K — | $25.95 — | $25.96 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}