Exchange: NYSE Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (58)
Oil & Gas Midstream (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.26 — |
-0.54
|
$96.92B — | $1.32M — | $43.97 — | $44.5 — | $96.92B — | 21.69 | $2.04 — | |
| Enterprise Products Partners L.P EPD | $33.27 — |
-0.72
|
$72.1B — | $2.02M — | $33.03 — | $33.57 — | $72.1B — | 12.50 | $2.66 — | |
| Energy Transfer LP ET | $20.8 — |
-1.33
|
$71.2B — | $5.61M — | $20.7 — | $21.16 — | $71.2B — | 15.29 | $1.36 — | |
| The Williams Companies WMB | $56.14 — |
-0.8
|
$68.43B — | $1.42M — | $55.51 — | $56.82 — | $68.43B — | 23.78 | $2.36 — | |
| Kinder Morgan KMI | $27.86 — |
-0.85
|
$61.89B — | $4.98M — | $27.59 — | $28.14 — | $61.89B — | 23.81 | $1.17 — | |
| ONEOK OKE | $98.63 — |
-1.24
|
$57.5B — | $1.64M — | $98.19 — | $101.45 — | $57.5B — | 20.89 | $4.72 — | |
| MPLX LP MPLX | $53.11 — |
-0.47
|
$54.11B — | $971.42K — | $52.14 — | $53.32 — | $54.11B — | 12.52 | $4.24 — | |
| Cheniere Energy LNG | $228.18 — |
-0.88
|
$51.2B — | $331.54K — | $226.4 — | $231.82 — | $51.2B — | 14.51 | $15.72 — | |
| TC Energy Corporation TRP | $45.99 — |
+1.61
|
$47.97B — | $405.13K — | $45.08 — | $45.99 — | $47.97B — | 13.48 | $3.41 — | |
| Targa Resources TRGP | $200.93 — |
-1.73
|
$43.82B — | $401.18K — | $199.2 — | $205.69 — | $43.82B — | 36.40 | $5.52 — | |
| Cheniere Energy Partners, L.P CQP | $62.34 — |
-1.5
|
$30.18B — | $87.9K — | $61.43 — | $62.75 — | $30.18B — | 13.46 | $4.63 — | |
| Pembina Pipeline PBA | $36.8 — |
-0.22
|
$21.46B — | $574.37K — | $36.47 — | $36.92 — | $21.46B — | 16.14 | $2.28 — | |
| Western Midstream Partners, LP WES | $42.49 — |
-0.9
|
$16.17B — | $707.35K — | $41.85 — | $42.67 — | $16.17B — | 10.86 | $3.91 — | |
| DT Midstream DTM | $101.9 — |
-0.69
|
$10.33B — | $180.82K — | $101.51 — | $102.91 — | $10.33B — | 24.79 | $4.11 — | |
| Hess Midstream LP HESM | $41.42 — |
-1.17
|
$9.03B — | $322.49K — | $41.09 — | $41.9 — | $9.03B — | 16.63 | $2.49 — | |
| Antero Midstream AM | $16.16 — |
-0.58
|
$7.78B — | $415.71K — | $16.01 — | $16.21 — | $7.78B — | 20.19 | $0.8 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
-0.21
|
$6.45B — | $94.98M — | $14.05 — | $14.31 — | $6.45B — | 64.18 | $0.22 — | |
| Arcadium Lithium plc ALTM | $5.74 — |
0
|
$6.17B — | $5.11M — | $5.74 — | $5.76 — | $6.17B — | 31.88 | $0.18 — | |
| Kinetik KNTK | $65.99 — |
+0.3
|
$3.94B — | $313.34K — | $65.2 — | $66.33 — | $3.94B — | 22.21 | $2.97 — | |
| Frontline FRO | $17.66 — |
+1
|
$3.93B — | $965.52K — | $17.32 — | $17.73 — | $3.93B — | 7.17 | $2.46 — | |
| Scorpio Tankers STNG | $48.49 — |
+1.17
|
$2.45B — | $190.92K — | $47.05 — | $48.74 — | $2.45B — | 3.47 | $13.97 — | |
| International Seaways INSW | $39.47 — |
+1.23
|
$1.94B — | $285.54K — | $38.25 — | $39.72 — | $1.94B — | 3.82 | $10.33 — | |
| Global Partners LP GLP | $56.85 — |
+0.28
|
$1.92B — | $83.64K — | $54.07 — | $57.22 — | $1.92B — | 17.17 | $3.31 — | |
| DHT DHT | $11.49 — |
-0.39
|
$1.85B — | $388.12K — | $11.33 — | $11.53 — | $1.85B — | 11.48 | $1 — | |
| NGL Energy Partners LP NGL-PB | $23.98 — |
-0.1
|
$1.71B — | $6.38K — | $23.79 — | $23.98 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.98 — |
-0.19
|
$1.69B — | $3.01K — | $23.91 — | $23.98 — | $1.69B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.6 — |
+0.5
|
$1.46B — | $125.51K — | $41.5 — | $42.82 — | $1.46B — | 3.49 | $12.18 — | |
| FLEX LNG FLNG | $25.78 — |
-0.35
|
$1.39B — | $78.21K — | $25.42 — | $26 — | $1.39B — | 15.25 | $1.69 — | |
| Genesis Energy, L.P GEL | $10.69 — |
-1.43
|
$1.31B — | $308.46K — | $10.55 — | $10.88 — | $1.31B — | 0 | -$0.74 — | |
| Navigator NVGS | $17.34 — |
+1.7
|
$1.2B — | $599.35K — | $16.78 — | $17.53 — | $1.2B — | 15.48 | $1.12 — | |
| GasLog Partners LP GLOP-PC | $25.48 — |
-0.12
|
$1.07B — | $256 — | $25.48 — | $25.48 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.83 — |
-6.07
|
$1.02B — | $785.68K — | $23.25 — | $24.49 — | $1.02B — | 4.05 | $5.87 — | |
| NGL Energy Partners LP NGL | $5.45 — |
-1.98
|
$719.47M — | $132.81K — | $5.32 — | $5.51 — | $719.47M — | 0 | -$2.34 — | |
| Teekay TK | $7.16 — |
-0.49
|
$627.44M — | $99.03K — | $7.04 — | $7.21 — | $627.44M — | 4.73 | $1.51 — | |
| Permian Basin Royalty Trust PBT | $11.07 — |
-0.31
|
$515.73M — | $65.94K — | $10.77 — | $11.13 — | $515.73M — | 14.18 | $0.78 — | |
| Dynagas LNG Partners LP DLNG | $5.01 — |
+1.2
|
$184.54M — | $45.2K — | $4.81 — | $5.03 — | $184.54M — | 5.21 | $0.96 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.06
|
$10.69M — | $51.89K — | $0.4899 — | $0.51 — | $10.69M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $26.5 — |
-0.21
|
$0 — | $3.44K — | $26.5 — | $26.55 — | $0 — | 11.67 | $2.27 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PA | $25.97 — |
+0.66
|
$1.19B — | $6.58K — | $25.63 — | $26 — | $1.19B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.52 — |
+0.12
|
$1.09B — | $100 — | $25.52 — | $25.52 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.92 — |
+0.17
|
$84.72M — | $4.09K — | $25.92 — | $26.05 — | $84.72M — | 22.91 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}