$3.38T
Capitalizzazione totale
$102.91B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 5 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips  PHG $22.06 —
-0.23
$21.16B — $959.63K — $21.96 — $22.17 — $21.16B — 73.53 $0.3 —
Guidewire Software  GWRE $246.79 —
-0.58
$20.9B — $858.28K — $246.23 — $251.42 — $20.9B — 587.59 $0.42 —
AerCap  AER $114.9 —
-0.1
$20.85B — $1.15M — $114.68 — $116.17 — $20.85B — 10.22 $11.24 —
Dow  DOW $28.5 —
-3.19
$20.81B — $12.17M — $28.48 — $29.42 — $20.81B — 73.07 $0.39 —
Amcor  AMCR $9.05 —
-0.22
$20.78B — $26.6M — $9.04 — $9.16 — $20.78B — 16.16 $0.56 —
United Microelectronics  UMC $8.27 —
+1.22
$20.77B — $9.91M — $8.18 — $8.27 — $20.77B — 12.92 $0.64 —
Invitation Homes  INVH $33.75 —
+0.66
$20.69B — $3.47M — $33.54 — $33.98 — $20.69B — 43.26 $0.78 —
CMS Energy  CMS $68.79 —
-0.48
$20.68B — $2.39M — $68.72 — $69.4 — $20.68B — 20.47 $3.36 —
NVR  NVR $6,979.67 —
-0.19
$20.45B — $30.21K — $6,943.19 — $7,090 — $20.45B — 14.40 $484.39 —
Coterra Energy Inc.  CTRA $26.75 —
+0.22
$20.42B — $5.14M — $26.5 — $26.98 — $20.42B — 15.64 $1.71 —
BCE Inc.  BCE $21.8 —
-0.91
$20.38B — $3.82M — $21.79 — $22.09 — $20.38B — 70.32 $0.31 —
Waters  WAT $339.36 —
-0.51
$20.3B — $359.9K — $334 — $343.6 — $20.3B — 30.96 $10.96 —
Quest Diagnostics Incorporated  DGX $179.78 —
+0.46
$20.07B — $618.9K — $177.76 — $180.82 — $20.07B — 22.61 $7.95 —
Ecopetrol  EC $9.73 —
+1.35
$20B — $3.4M — $9.61 — $9.82 — $20B — 6.44 $1.51 —
Teva Pharmaceutical Industries  TEVA $17.06 —
+1.01
$19.91B — $11.63M — $16.83 — $17.3 — $19.91B — 0 -$1.16 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 6.97 $14.22 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.04 —
-1.1
$19.79B — $229.19K — $94.04 — $95.44 — $19.79B — 15.19 $6.19 —
Halliburton Company  HAL $22.28 —
-3.17
$19.78B — $13.19M — $22.19 — $23.2 — $19.78B — 9.64 $2.31 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.40 $2.11 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.14 $8.84 —
Essex Property Trust  ESS $284.01 —
+0.17
$19.58B — $327.79K — $282.86 — $286.09 — $19.58B — 27.10 $10.48 —
McCormick & Company, Incorporated  MKC $73.2 —
+0.33
$19.57B — $1.88M — $72.58 — $73.57 — $19.57B — 25.15 $2.91 —
Tyson Foods  TSN $54.33 —
-0.73
$19.5B — $1.52M — $54.26 — $55 — $19.5B — 21.30 $2.55 —
Tenaris S.A.  TS $36.48 —
-0.79
$19.48B — $2.09M — $36.19 — $36.81 — $19.48B — 11.22 $3.25 —
RB Global, Inc.  RBA $104.61 —
-0.3
$19.47B — $570.55K — $104.56 — $105.66 — $19.47B — 51.53 $2.03 —
Lennox  LII $547.92 —
+1.94
$19.44B — $586.85K — $538.1 — $555.23 — $19.44B — 23.92 $22.9 —
Edison  EIX $50.46 —
+2.56
$19.42B — $3.8M — $48.92 — $50.59 — $19.42B — 6.95 $7.25 —
Kinross Gold  KGC $15.52 —
-0.58
$19.26B — $22.05M — $15.47 — $15.79 — $19.26B — 16.00 $0.97 —
Leidos  LDOS $148.35 —
-0.7
$19.23B — $759.69K — $148.04 — $150.88 — $19.23B — 15.06 $9.85 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.19B — $1.45M — $74.58 — $75.38 — $19.19B — 0 -$3.25 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$19.15B — $4.15M — $58.58 — $59.9 — $19.15B — 20.64 $2.84 —
Teck Resources  TECK $38.24 —
-0.65
$19.14B — $1.94M — $38.16 — $38.76 — $19.14B — 764.80 $0.05 —
Nomura  NMR $6.26 —
+2.62
$18.87B — $541.18K — $6.25 — $6.31 — $18.87B — 8.12 $0.77 —
Weyerhaeuser Company  WY $25.97 —
+0.39
$18.84B — $2.66M — $25.8 — $26.31 — $18.84B — 52.99 $0.49 —
Global Payments  GPN $76.16 —
+0.21
$18.57B — $2.59M — $75.33 — $76.77 — $18.57B — 12.30 $6.19 —
Loews  L $88.33 —
+0.07
$18.52B — $1.3M — $88.12 — $88.94 — $18.52B — 14.48 $6.1 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.49B — $14.52K — $20.82 — $20.91 — $18.49B — 15.01 $1.39 —
NiSource  NI $39.28 —
0
$18.49B — $4.73M — $39.13 — $39.64 — $18.49B — 21.23 $1.85 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.24
$18.48B — $19.34K — $24.8 — $25.02 — $18.48B — 3.40 $7.3 —
GFL Environmental  GFL $49.79 —
+0.48
$18.17B — $892.79K — $49.03 — $50.03 — $18.17B — 0 -$1.56 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 12.83 $3.22 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.92B — $6.73M — $30.92 — $31.63 — $17.92B — 35.40 $0.88 —
Zimmer Biomet  ZBH $90.55 —
+0.38
$17.92B — $1.92M — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Mid-America Apartment Communities  MAA $148.92 —
-0.05
$17.9B — $1.19M — $148.53 — $150.21 — $17.9B — 30.96 $4.81 —
Twilio  TWLO $116.68 —
+0.31
$17.81B — $1.97M — $115.31 — $117.28 — $17.81B — 0 -$0.23 —
Curtiss-Wright  CW $462.81 —
-1.83
$17.77B — $562.33K — $460.54 — $474.92 — $17.77B — 42.03 $11.01 —
XPeng  XPEV $18.61 —
+0.22
$17.77B — $3.88M — $18.44 — $18.75 — $17.77B — 0 -$0.75 —
Telefônica Brasil  VIV $10.77 —
-1.1
$17.63B — $1.47M — $10.75 — $10.91 — $17.63B — 17.37 $0.62 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.93 $16.67 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.56B — $287.4K — $111.6 — $112.99 — $17.56B — 29.04 $3.86 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 21.76 $3.87 —
US Foods Holding  USFD $75.28 —
-0.45
$17.49B — $2.06M — $75.2 — $76.24 — $17.49B — 34.69 $2.17 —
Credicorp  BAP $217.77 —
-0.48
$17.37B — $186.84K — $217 — $222.99 — $17.37B — 11.05 $19.69 —
Watsco  WSO $423.41 —
-0.21
$17.33B — $295.47K — $423.19 — $430.6 — $17.33B — 32.47 $13.04 —
Ryan Specialty  RYAN $66.66 —
+1.21
$17.29B — $1.13M — $65.62 — $66.82 — $17.29B — 180.16 $0.37 —
Pure Storage  PSTG $52.87 —
+0.95
$17.28B — $1.81M — $52.38 — $53.63 — $17.28B — 135.56 $0.39 —
Chewy  CHWY $41.55 —
+0.1
$17.24B — $3.57M — $41.03 — $42.02 — $17.24B — 45.65 $0.91 —
Brookfield Renewable Partners L.P  BEP $25.45 —
-1.66
$17.12B — $438.03K — $25.43 — $26 — $17.12B — 0 -$0.99 —
On Holding AG  ONON $51.87 —
-0.4
$16.98B — $3.22M — $51.36 — $52.4 — $16.98B — 67.36 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
-2.12
$16.79B — $1.75M — $7.38 — $7.52 — $16.79B — 9.73 $0.76 —
Fresenius Medical Care AG  FMS $26.94 —
-0.52
$16.77B — $1.07M — $26.16 — $26.94 — $16.77B — 22.26 $1.21 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.77B — $589.45K — $186.01 — $187.7 — $16.77B — 19.50 $9.55 —
Dynatrace  DT $55.65 —
-0.45
$16.68B — $4.03M — $55.32 — $56.63 — $16.68B — 35.00 $1.59 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.26 —
-2.82
$16.67B — $4.44K — $8.24 — $8.37 — $16.67B — 10.86 $0.76 —
CF Industries  CF $100.31 —
-2.12
$16.6B — $4.19M — $99.58 — $102.55 — $16.6B — 13.55 $7.4 —
Hormel Foods  HRL $30.16 —
+0.33
$16.58B — $2.51M — $29.88 — $30.26 — $16.58B — 22.17 $1.36 —
TransUnion  TRU $84.83 —
-0.07
$16.56B — $2.06M — $84.36 — $86.18 — $16.56B — 45.36 $1.87 —
Genuine Parts Company  GPC $118.87 —
-0.39
$16.56B — $987.34K — $118.67 — $120.02 — $16.56B — 19.61 $6.06 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.45K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.64 —
+0.36
$16.48B — $691.95K — $16.61 — $16.75 — $16.48B — 11.47 $1.45 —
Sun Communities  SUI $125.94 —
+1.64
$16.47B — $752.79K — $124.04 — $126.31 — $16.47B — 149.92 $0.84 —
Reliance  RS $309.05 —
-0.22
$16.29B — $411.39K — $307.41 — $312.19 — $16.29B — 22.02 $14.03 —
FactSet Research Systems  FDS $425.04 —
+0.32
$16.13B — $389.04K — $421.74 — $428.47 — $16.13B — 30.12 $14.11 —
Snap-on Incorporated  SNA $306.82 —
-0.15
$16.07B — $393.75K — $306.63 — $310.32 — $16.07B — 16.08 $19.08 —
Equitable  EQH $52.87 —
+1.97
$16.07B — $2.5M — $51.73 — $53.53 — $16.07B — 14.25 $3.71 —
Ralph Lauren  RL $267.81 —
+0.9
$16.01B — $687.55K — $264.3 — $268.57 — $16.01B — 22.88 $11.7 —
Molina Healthcare  MOH $295.34 —
+1.01
$16.01B — $636.74K — $288.41 — $296.59 — $16.01B — 14.12 $20.91 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.28M — $96.13 — $98 — $15.95B — 24.85 $3.9 —
Yum China  YUMC $42.76 —
-0.4
$15.94B — $1.38M — $42.68 — $43.34 — $15.94B — 17.96 $2.38 —
Celestica  CLS $136.25 —
+3.08
$15.77B — $3.94M — $133.36 — $139.86 — $15.77B — 38.05 $3.58 —
West Pharmaceutical Services  WST $217.95 —
-0.05
$15.67B — $598.3K — $216.3 — $220.66 — $15.67B — 34.26 $6.36 —
Expeditors International of Washington  EXPD $113.08 —
-0.64
$15.59B — $1M — $113 — $114.55 — $15.59B — 18.90 $5.98 —
Tenet Healthcare  THC $167.58 —
+0.07
$15.57B — $1.88M — $166.82 — $170.27 — $15.57B — 10.74 $15.6 —
UDR  UDR $41.12 —
+0.34
$15.45B — $2.58M — $40.85 — $41.5 — $15.45B — 114.22 $0.36 —
Brookfield Infrastructure Partners L.P.  BIP $32.57 —
-1.63
$15.44B — $481.85K — $32.48 — $33.12 — $15.44B — 0 -$0.02 —
Jacobs  J $127.34 —
-0.87
$15.44B — $573.3K — $127.22 — $129.02 — $15.44B — 42.30 $3.01 —
Carlisle Companies Incorporated  CSL $355.54 —
-0.14
$15.38B — $487.93K — $354.49 — $361.29 — $15.38B — 19.81 $17.94 —
American Homes 4 Rent  AMH $36.52 —
+0.19
$15.37B — $1.58M — $36.29 — $36.82 — $15.37B — 33.81 $1.08 —
Baxter  BAX $29.8 —
-0.4
$15.35B — $3.51M — $29.54 — $30.1 — $15.35B — 0 -$0.52 —
Deckers Outdoor  DECK $101 —
-1.57
$15.33B — $2.69M — $100.81 — $103 — $15.33B — 16.21 $6.23 —
Banco de Chile  BCH $29.53 —
-0.1
$15.19B — $139.2K — $29.4 — $29.78 — $15.19B — 10.89 $2.71 —
Rogers Communications  RCI $27.58 —
+0.62
$15.16B — $1.09M — $27.31 — $27.73 — $15.16B — 11.49 $2.4 —
The Clorox Company  CLX $120.93 —
-0.96
$15.05B — $1.44M — $120.69 — $122.68 — $15.05B — 21.94 $5.51 —
Fidelity National Financial  FNF $54.12 —
+0.35
$14.86B — $2.18M — $53.96 — $54.57 — $14.86B — 13.42 $4.03 —
AECOM  ACM $110.4 —
-1.6
$14.84B — $1.76M — $110.24 — $112.65 — $14.84B — 24.05 $4.59 —
TechnipFMC  FTI $35.33 —
+0.06
$14.81B — $3.7M — $35.04 — $35.71 — $14.81B — 18.69 $1.89 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
Best Buy  BBY $67.76 —
-0.99
$14.67B — $2.8M — $67.72 — $68.72 — $14.67B — 16.94 $4 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui