$3.56T
Total marketcap
$123.98B
Total volume
BTC 60.56%     ETH 9.24%
Dominance

Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $111.52
-0.75
$200.49B $5.78M $111.19 $112.47 $200.49B 22.75 $4.9
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
Verizon Communications  VZ $43.13
-0.85
$181.85B $12.77M $43.06 $43.51 $181.85B 10.26 $4.2
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.23 $6.37
Roblox  RBLX $84.64
-0.92
$57.41B $5.67M $84.58 $85.98 $57.41B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.39
-1.02
$53.07B $1.61M $17.39 $17.66 $53.07B 36.22 $0.48
Chunghwa Telecom  CHT $44.16
-0.18
$34.26B $67.99K $44.09 $44.28 $34.26B 27.42 $1.61
Live Nation Entertainment  LYV $140.22
-1.96
$32.5B $1.61M $140.16 $143.33 $32.5B 47.69 $2.94
Telefónica  TEF $5.23
-0.38
$29.79B $509.63K $5.21 $5.24 $29.79B 0 -$0.1
Tencent Music Entertainment  TME $17.87
-0.22
$27.76B $4.81M $17.68 $18.06 $27.76B 21.02 $0.85
TELUS  TU $16.05
-0.12
$24.34B $1.99M $15.93 $16.05 $24.34B 28.15 $0.57
Pinterest  PINS $31.43
-0.19
$21.27B $8.39M $31.27 $31.75 $21.27B 11.55 $2.72
BCE Inc.  BCE $21.16
-1.49
$19.53B $2.22M $21.1 $21.45 $19.53B 70.53 $0.3
Twilio  TWLO $117.88
+0.8
$18B $2.02M $116.12 $118.42 $18B 0 -$0.24
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15
-0.35
$17.15B $621.66K $17.11 $17.35 $17.15B 11.82 $1.45
Telefônica Brasil  VIV $9.91
0
$16.23B $1.28M $9.73 $9.92 $16.23B 15.98 $0.62
Omnicom  OMC $74.06
-0.26
$14.5B $3.37M $73.86 $74.78 $14.5B 10.11 $7.32
Rogers Communications  RCI $26.28
-1.13
$14.45B $925.04K $26.27 $26.56 $14.45B 11.13 $2.36
Snap  SNAP $8.34
-0.95
$13.94B $20.11M $8.33 $8.5 $13.94B 0 -$0.31
Pearson  PSO $16.28
-1.15
$10.73B $438.66K $16.23 $16.38 $10.73B 18.93 $0.86
KT  KT $19.18
-0.72
$9.36B $756.68K $19.14 $19.4 $9.36B 20.40 $0.94
The New York Times Company  NYT $55.44
-0.02
$9.04B $1.02M $55.17 $55.53 $9.04B 30.29 $1.83
The Interpublic Group of Companies  IPG $24.33
-0.61
$9B $5.47M $24.29 $24.64 $9B 18.57 $1.31
WPP  WPP $40.12
-1.28
$8.78B $189.35K $40.1 $40.41 $8.78B 11.97 $3.35
TIM  TIMB $17.32
+0.06
$8.41B $282.58K $17.09 $17.33 $8.41B 13.85 $1.25
SK Telecom Co., Ltd.  SKM $20.7
-0.1
$7.99B $320.41K $20.69 $20.82 $7.99B 8.88 $2.33
Turkcell Iletisim Hizmetleri A.S  TKC $6.19
-2.98
$5.39B $596.94K $6.14 $6.21 $5.39B 18.75 $0.33
United States Cellular  USM $62.81
-0.74
$5.34B $183.06K $62.36 $63.28 $5.34B 0 -$0.46
PLDT  PHI $22.83
-0.48
$4.93B $32.33K $22.67 $23.07 $4.93B 8.71 $2.62
Madison Square Garden Sports  MSGS $187.78
-1.82
$4.51B $141.99K $187.12 $190.97 $4.51B 894.19 $0.21
Lumen  LUMN $3.94
-1.99
$4.04B $9.49M $3.93 $4.18 $4.04B 0 -$0.32
Telephone and Data Systems  TDS $34.86
-0.51
$3.98B $1.03M $34.37 $35.04 $3.98B 0 -$1.05
Cinemark  CNK $33.16
-1.57
$3.81B $2.92M $32.81 $33.67 $3.81B 21.39 $1.55
Telecom Argentina  TEO $10.35
-0.19
$3.12B $150.64K $9.85 $10.53 $3.12B 94.09 $0.11
Autohome  ATHM $24.81
+0.32
$2.95B $339.46K $24.61 $24.88 $2.95B 13.70 $1.81
TEGNA  TGNA $16.75
-1.53
$2.69B $1.1M $16.63 $17.03 $2.69B 5.91 $2.83
Yelp  YELP $38.76
+0.78
$2.47B $562.61K $38.31 $38.83 $2.47B 19.00 $2.04
Genius Sports  GENI $10.05
+0.7
$2.38B $4.45M $9.87 $10.08 $2.38B 0 -$0.19
Manchester United  MANU $13.93
-1.14
$2.38B $241.09K $13.8 $14.18 $2.38B 0 -$1.09
John Wiley & Sons  WLY $40.12
-1.38
$2.19B $257.57K $39.99 $40.61 $2.19B 54.21 $0.74
IHS Holding  IHS $5.22
-4.92
$1.75B $1.27M $5.1 $5.48 $1.75B 0 -$0.13
IDT  IDT $61.89
-0.23
$1.56B $132.96K $61.4 $62.46 $1.56B 19.64 $3.15
AMC Entertainment  AMC $3.46
-13.72
$1.5B $32.84M $3.45 $4.01 $1.5B 0 -$0.91
IMAX  IMAX $27.83
-0.93
$1.5B $572.11K $27.31 $28.23 $1.5B 60.50 $0.46
fuboTV  FUBO $3.77
+4.14
$1.29B $21.15M $3.67 $3.84 $1.29B 18.85 $0.2
Fiverr  FVRR $32.71
-0.34
$1.17B $352.43K $32.53 $33.06 $1.17B 68.14 $0.48
Grupo Televisa, S.A.B.  TV $2.01
0
$1.09B $2.32M $1.99 $2.04 $1.09B 0 -$99.37
Altice USA  ATUS $2.3
-6.88
$1.08B $2.31M $2.29 $2.47 $1.08B 0 -$0.33
Emerald Holding  EEX $4.63
-1.49
$920.72M $55.78K $4.61 $4.73 $920.72M 463.00 $0.01
HUYA  HUYA $3.86
+5.75
$862.75M $1.84M $3.65 $3.9 $862.75M 0 -$0.07
Cable One  CABO $148.68
-5.93
$836.74M $243.44K $148.68 $158.7 $836.74M 0 -$3.61
MediaAlpha  MAX $10.39
-0.38
$681.74M $258.57K $10.22 $10.43 $681.74M 35.82 $0.29
Shutterstock  SSTK $18.06
-1.53
$636.68M $162.94K $18.06 $18.39 $636.68M 16.56 $1.09
Deluxe  DLX $14.13
-2.42
$631.86M $336.62K $14.05 $14.57 $631.86M 11.30 $1.25
The Marcus  MCS $18.71
0
$585.58M $192.53K $18.46 $18.75 $585.58M 0 -$0.41
Nextdoor  KIND $1.53
+0.66
$585.36M $1.96M $1.48 $1.55 $585.36M 0 -$0.24
Clear Channel Outdoor  CCO $1.06
-1.85
$526.52M $1.59M $1.04 $1.09 $526.52M 0 -$0.23
Gannett  GCI $3.43
-1.44
$502.28M $911.58K $3.38 $3.49 $502.28M 9.27 $0.37
Boston Omaha  BOC $14.96
-0.2
$470.54M $114.13K $14.77 $15.03 $470.54M 498.66 $0.03
Gray Media  GTN $4.11
+0.74
$459.21M $874.28K $4.02 $4.11 $459.21M 1.75 $2.34
Ooma  OOMA $13.39
-0.67
$369.04M $151.64K $13.29 $13.55 $369.04M 0 -$0.26
WideOpenWest  WOW $4.3
-1.15
$367.55M $188.58K $4.26 $4.34 $367.55M 0 -$0.71
Zhihu  ZH $3.79
-5.25
$344.28M $272.87K $3.74 $3.97 $344.28M 0 -$0.03
The Arena  AREN $4.68
-2.09
$222.59M $495.5K $4.65 $5.53 $222.59M 13.76 $0.34
Entravision Communications  EVC $2
0
$181.95M $163.54K $1.97 $2.02 $181.95M 0 -$1.23
Cheetah Mobile  CMCM $4.47
+5.67
$137.19M $55.45K $4.06 $4.47 $137.19M 0 -$2.89
Townsquare Media  TSQ $6.79
-0.29
$111.03M $193.85K $6.63 $6.82 $111.03M 0 -$1
Skillz  SKLZ $6.18
-3.29
$98.45M $38.12K $6.15 $6.46 $98.45M 0 -$2.7
Inuvo  INUV $0.44
+2.38
$63.96M $381.32K $0.4299 $0.46 $63.96M 0 -$0.03
KORE  KORE $2.47
+4.01
$42.3M $4.54K $2.39 $2.49 $42.3M 0 -$7.43
Zedge  ZDGE $2.42
-1.22
$33.56M $4.6K $2.42 $2.49 $33.56M 0 -$0.14
Phoenix New Media  FENG $2.13
-3.41
$25.58M $1.33K $2.06 $2.14 $25.58M 0 -$0.6
Kuke Music Holding  KUKE $3.3
-0.15
$23.62M $3.88K $3.25 $3.38 $23.62M 0 -$2.28
AT&T  T-PC $18.84
-0.48
$0 $326.96K $18.73 $18.97 $0 7.92 $2.38
Telephone and Data Systems  TDS-PV $17.19
-0.23
$0 $20.28K $17.11 $17.37 $0 19.35 $0.89
AT&T Inc.  T-PA $19.85
-0.65
$0 $72.28K $19.83 $20.06 $0 8.35 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $43.95
0
$2.22B $10 $43.95 $43.95 $2.22B 59.39 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $8.37
+1.64
$459.21M $1.83K $8.37 $8.37 $459.21M 3.57 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here