Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Communication Services (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $112.77 — |
+0.26
|
$206.38B — | $2.15M — | $114.10 — | $115.28 — | $206.38B — | 16.75 | $6.85 — | ||
| AT&T T | $23.55 — |
+0.61
|
$177.40B — | $9.50M — | $24.73 — | $24.86 — | $177.40B — | 8.08 | $3.07 — | ||
| Verizon Communications VZ | $39.36 — |
+0.05
|
$171.61B — | $9.05M — | $40.42 — | $40.77 — | $171.61B — | 8.67 | $4.69 — | ||
| Spotify Technology SPOT | $568.00 — |
+0.05
|
$118.73B — | $689.17K — | $575.81 — | $584.84 — | $118.73B — | 72.99 | $7.90 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.85 — |
+0.87
|
$62.90B — | $1.07M — | $20.82 — | $20.96 — | $62.90B — | 16.69 | $1.25 — | ||
| Roblox RBLX | $88.25 — |
+4.25
|
$57.42B — | $11.40M — | $81.36 — | $82.56 — | $57.42B — | 0 | -$1.42 — | ||
| Reddit RDDT | $253.72 — |
-0.55
|
$44.22B — | $3.30M — | $229.08 — | $236.93 — | $44.22B — | 108.03 | $2.16 — | ||
| Live Nation Entertainment LYV | $146.81 — |
+0.02
|
$33.46B — | $578.62K — | $143.30 — | $145.09 — | $33.46B — | 105.17 | $1.37 — | ||
| Chunghwa Telecom CHT | $42.05 — |
+0.69
|
$32.55B — | $35.93K — | $41.49 — | $41.87 — | $32.55B — | 26.79 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.40 — |
+0.48
|
$29.74B — | $4.31M — | $17.57 — | $17.94 — | $29.74B — | 17.83 | $0.99 — | ||
| Omnicom OMC | $79.91 — |
+0.32
|
$25.62B — | $758.69K — | $80.14 — | $81.11 — | $25.62B — | 11.90 | $6.78 — | ||
| Telefónica TEF | $3.87 — |
+0.49
|
$22.96B — | $568.46K — | $4.04 — | $4.10 — | $22.96B — | 0 | -$0.22 — | ||
| Twilio TWLO | $122.23 — |
+1.85
|
$22.12B — | $790.92K — | $142.59 — | $145.90 — | $22.12B — | 351.56 | $0.41 — | ||
| BCE Inc. BCE | $23.72 — |
+0.25
|
$21.98B — | $2.56M — | $23.35 — | $23.71 — | $21.98B — | 4.83 | $4.87 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.77 — |
+1.78
|
$20.84B — | $306.74K — | $21.04 — | $21.19 — | $20.84B — | 16.06 | $1.31 — | ||
| Rogers Communications RCI | $37.84 — |
+0.91
|
$20.56B — | $558.00K — | $37.49 — | $38.01 — | $20.56B — | 4.15 | $9.11 — | ||
| TELUS TU | $12.96 — |
+0.46
|
$20.27B — | $4.95M — | $12.95 — | $13.11 — | $20.27B — | 22.92 | $0.57 — | ||
| Telefônica Brasil VIV | $12.20 — |
+1.08
|
$19.14B — | $1.06M — | $11.95 — | $12.06 — | $19.14B — | 17.60 | $0.68 — | ||
| Pinterest PINS | $27.50 — |
+1.27
|
$17.70B — | $9.46M — | $25.73 — | $26.32 — | $17.70B — | 9.13 | $2.85 — | ||
| Venture Global VG | $6.86 — |
+0.44
|
$17.16B — | $13.39M — | $6.99 — | $7.34 — | $17.16B — | 8.05 | $0.87 — | ||
| Snap SNAP | $8.29 — |
+0.48
|
$13.88B — | $39.23M — | $7.83 — | $8.10 — | $13.88B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $69.75 — |
+0.32
|
$11.36B — | $902.82K — | $69.61 — | $69.88 — | $11.36B — | 34.19 | $2.04 — | ||
| TIM TIMB | $19.97 — |
+0.3
|
$9.42B — | $346.32K — | $19.50 — | $19.76 — | $9.42B — | 13.00 | $1.50 — | ||
| KT KT | $19.09 — |
+0.26
|
$9.19B — | $992.98K — | $18.97 — | $19.08 — | $9.19B — | 14.00 | $1.36 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Pearson PSO | $14.12 — |
+0.21
|
$8.97B — | $415.97K — | $14.09 — | $14.16 — | $8.97B — | 16.04 | $0.88 — | ||
| Lumen LUMN | $7.63 — |
+0.77
|
$8.02B — | $10.11M — | $7.59 — | $7.82 — | $8.02B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $20.29 — |
+0.44
|
$7.89B — | $654.29K — | $20.50 — | $20.70 — | $7.89B — | 20.14 | $1.02 — | ||
| Madison Square Garden Sports MSGS | $259.74 — |
+0.69
|
$6.25B — | $119.28K — | $257.68 — | $260.98 — | $6.25B — | 0 | -$0.98 — | ||
| Telecom Argentina TEO | $11.65 — |
+0.95
|
$5.61B — | $216.28K — | $11.45 — | $11.79 — | $5.61B — | 0 | -$0.82 — | ||
| WPP WPP | $22.10 — |
+0.75
|
$4.95B — | $412.33K — | $22.56 — | $23.08 — | $4.95B — | 9.79 | $2.34 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
+1.84
|
$4.81B — | $596.46K — | $5.47 — | $5.52 — | $4.81B — | 14.91 | $0.37 — | ||
| PLDT PHI | $21.70 — |
+0.6
|
$4.76B — | $37.48K — | $21.50 — | $21.84 — | $4.76B — | 9.45 | $2.30 — | ||
| Telephone and Data Systems TDS | $40.77 — |
+0.27
|
$4.72B — | $467.71K — | $40.30 — | $41.06 — | $4.72B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.08 — |
+0.62
|
$3.13B — | $744.57K — | $19.33 — | $19.48 — | $3.13B — | 9.30 | $2.09 — | ||
| Manchester United MANU | $16.07 — |
+0.82
|
$2.77B — | $214.27K — | $15.96 — | $16.17 — | $2.77B — | 0 | -$0.32 — | ||
| Autohome ATHM | $22.26 — |
+1
|
$2.76B — | $362.14K — | $22.97 — | $23.35 — | $2.76B — | 13.35 | $1.74 — | ||
| Cinemark CNK | $23.53 — |
+1.25
|
$2.73B — | $1.92M — | $22.59 — | $23.34 — | $2.73B — | 21.09 | $1.10 — | ||
| Genius Sports GENI | $10.36 — |
+3.93
|
$2.71B — | $551.98K — | $10.94 — | $11.47 — | $2.71B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.35 — |
+2.61
|
$2.51B — | $683.38K — | $7.27 — | $7.50 — | $2.51B — | 5.41 | $1.38 — | ||
| IMAX IMAX | $37.24 — |
-0.56
|
$2.00B — | $1.06M — | $37.04 — | $37.68 — | $2.00B — | 52.45 | $0.71 — | ||
| Yelp YELP | $30.13 — |
-0.17
|
$1.90B — | $425.74K — | $29.99 — | $30.45 — | $1.90B — | 13.45 | $2.24 — | ||
| John Wiley & Sons WLY | $30.98 — |
+1.03
|
$1.63B — | $379.26K — | $30.52 — | $31.11 — | $1.63B — | 16.56 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.00 — |
+0.67
|
$1.56B — | $1.30M — | $2.92 — | $3.01 — | $1.56B — | 0 | -$132.10 — | ||
| IDT IDT | $50.87 — |
+0.08
|
$1.29B — | $5.11K — | $51.20 — | $52.41 — | $1.29B — | 15.94 | $3.22 — | ||
| Clear Channel Outdoor CCO | $2.08 — |
+3.75
|
$1.07B — | $934.78K — | $2.02 — | $2.16 — | $1.07B — | 0 | -$0.21 — | ||
| Deluxe DLX | $23.55 — |
+0.34
|
$1.02B — | $176.89K — | $22.55 — | $23.29 — | $1.02B — | 12.45 | $1.82 — | ||
| fuboTV FUBO | $2.62 — |
+2.54
|
$860.24M — | $8.86M — | $2.51 — | $2.62 — | $860.24M — | 7.84 | $0.32 — | ||
| MediaAlpha MAX | $13.03 — |
+1.96
|
$854.96M — | $219.96K — | $12.60 — | $13.09 — | $854.96M — | 0 | -$0.02 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Emerald Holding EEX | $4.96 — |
+4.2
|
$853.26M — | $37.68K — | $4.24 — | $4.41 — | $853.26M — | 107.75 | $0.04 — | ||
| AMC Entertainment AMC | $1.61 — |
+0.31
|
$825.84M — | $21.17M — | $1.60 — | $1.65 — | $825.84M — | 0 | -$1.47 — | ||
| Fiverr FVRR | $17.52 — |
+1.32
|
$727.95M — | $802.49K — | $19.50 — | $19.76 — | $727.95M — | 32.85 | $0.60 — | ||
| Cable One CABO | $100.38 — |
+3.61
|
$669.85M — | $112.46K — | $117.57 — | $121.01 — | $669.85M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $19.54 — |
+3.22
|
$669.56M — | $143.01K — | $18.26 — | $19.15 — | $669.56M — | 11.22 | $1.68 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| HUYA HUYA | $2.90 — |
+3.2
|
$647.88M — | $1.30M — | $2.83 — | $2.95 — | $647.88M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.44 — |
+0.91
|
$545.18M — | $827.74K — | $4.83 — | $4.91 — | $545.18M — | 11.32 | $0.43 — | ||
| The Marcus MCS | $15.47 — |
-0.83
|
$484.38M — | $255.51K — | $15.36 — | $15.80 — | $484.38M — | 64.45 | $0.24 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $573.13K — | $5.20 — | $5.21 — | $445.86M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.41 — |
+1.28
|
$384.05M — | $146.93K — | $12.21 — | $12.45 — | $384.05M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.46 — |
+2.87
|
$319.98M — | $120.57K — | $11.58 — | $11.78 — | $319.98M — | 145.12 | $0.08 — | ||
| Zhihu ZH | $3.43 — |
+3
|
$295.99M — | $261.48K — | $3.24 — | $3.30 — | $295.99M — | 21.99 | $0.15 — | ||
| Entravision Communications EVC | $3.11 — |
+1.3
|
$269.29M — | $167.56K — | $2.95 — | $2.99 — | $269.29M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $5.90 — |
+0.51
|
$181.08M — | $16.67K — | $5.90 — | $5.95 — | $181.08M — | 0 | -$2.09 — | ||
| Townsquare Media TSQ | $5.44 — |
+0.2
|
$82.96M — | $46.39K — | $5.02 — | $5.16 — | $82.96M — | 4.27 | $1.18 — | ||
| KORE KORE | $4.77 — |
+7.19
|
$73.14M — | $43.17K — | $4.10 — | $4.44 — | $73.14M — | 0 | -$3.58 — | ||
| Skillz SKLZ | $4.45 — |
+0.23
|
$66.43M — | $5.25K — | $4.33 — | $4.64 — | $66.43M — | 0 | -$4.75 — | ||
| Phoenix New Media FENG | $1.74 — |
-5.43
|
$20.93M — | $25.73K — | $1.63 — | $1.90 — | $20.93M — | 0 | -$0.55 — | ||
| AT&T T-PC | $19.44 — |
+0.36
|
$0.00 — | $148.40K — | $18.91 — | $19.00 — | $0.00 — | 7.99 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.59 — |
-0.83
|
$0.00 — | $59.47K — | $19.11 — | $19.38 — | $0.00 — | 21.53 | $0.89 — | ||
| AT&T Inc. T-PA | $20.61 — |
+0.54
|
$0.00 — | $173.68K — | $20.08 — | $20.16 — | $0.00 — | 8.47 | $2.38 — | ||
| John Wiley & Sons WLYB | $30.88 — |
-4.68
|
$1.62B — | $1.04K — | $30.88 — | $30.88 — | $1.62B — | 16.51 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $13.92 — |
+3.76
|
$1.18B — | $10.56K — | $11.25 — | $12.25 — | $1.18B — | 26.76 | $0.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}