Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Communication Services (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$46.54 — |
+1.02
|
$194.33B — | $14.90M — | $46.00 — | $46.59 — | $194.33B — | 11.35 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.79 — |
+0.75
|
$171.55B — | $7.03M — | $97.90 — | $99.44 — | $171.55B — | 15.80 | $6.25 — | ||
AT&T
T
US
|
$22.72 — |
+1.34
|
$157.87B — | $84.79M — | $22.32 — | $22.72 — | $157.87B — | 7.64 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$460.02 — |
+4.26
|
$94.59B — | $1.80M — | $438.70 — | $467.08 — | $94.59B — | 31.44 | $14.63 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.41 — |
+0.42
|
$79.31B — | $494.02K — | $26.10 — | $26.77 — | $79.31B — | 16.00 | $1.65 — | ||
Live Nation Entertainment
LYV
US
|
$179.46 — |
+2.48
|
$41.76B — | $2.30M — | $173.73 — | $180.91 — | $41.76B — | 0 | -$1.78 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.94 — |
+0.33
|
$34.86B — | $104.04K — | $44.69 — | $45.04 — | $34.86B — | 28.44 | $1.58 — | ||
Roblox
RBLX
US
|
$47.56 — |
+2.52
|
$34.05B — | $6.22M — | $44.70 — | $47.69 — | $34.05B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$166.94 — |
+5.64
|
$32.14B — | $6.26M — | $155.70 — | $169.01 — | $32.14B — | 47.56 | $3.51 — | ||
|
Telefônica Brasil
VIV
US
|
$13.45 — |
+0.6
|
$21.49B — | $1.52M — | $13.37 — | $13.52 — | $21.49B — | 17.69 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$22.92 — |
-1.21
|
$21.37B — | $3.12M — | $22.82 — | $23.27 — | $21.37B — | 4.81 | $4.76 — | ||
|
Omnicom
OMC
US
|
$73.09 — |
-0.46
|
$20.83B — | $9.80M — | $71.52 — | $74.84 — | $20.83B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$34.84 — |
+0.11
|
$18.82B — | $665.72K — | $34.68 — | $35.03 — | $18.82B — | 3.80 | $9.16 — | ||
|
TELUS
TU
US
|
$11.10 — |
+0.18
|
$17.33B — | $3.67M — | $11.04 — | $11.15 — | $17.33B — | 26.42 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.08 — |
-0.78
|
$13.90B — | $1.40M — | $13.90 — | $14.16 — | $13.90B — | 15.47 | $0.91 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.39 — |
+2.82
|
$13.74B — | $8.10M — | $7.94 — | $8.46 — | $13.74B — | 9.98 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.07 — |
-4.41
|
$12.31B — | $2.32M — | $32.05 — | $32.79 — | $12.31B — | 55.29 | $0.58 — | ||
Pinterest
PINS
US
|
$20.82 — |
+6.88
|
$11.66B — | $24.10M — | $19.54 — | $20.96 — | $11.66B — | 43.37 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$70.88 — |
+3.37
|
$11.47B — | $1.62M — | $68.60 — | $70.88 — | $11.47B — | 30.42 | $2.33 — | ||
|
TIM
TIMB
US
|
$22.03 — |
+0.5
|
$10.52B — | $301.08K — | $21.97 — | $22.22 — | $10.52B — | 12.80 | $1.72 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$392.98 — |
+3.76
|
$9.46B — | $534.58K — | $378.39 — | $393.31 — | $9.46B — | 0 | -$0.90 — | ||
Pearson
PSO
US
|
$15.54 — |
+2.71
|
$9.33B — | $615.32K — | $15.21 — | $15.55 — | $9.33B — | 23.19 | $0.67 — | ||
KT
KT
US
|
$17.65 — |
-0.9
|
$8.45B — | $1.34M — | $17.59 — | $17.97 — | $8.45B — | 8.60 | $2.05 — | ||
|
Lumen
LUMN
US
|
$8.08 — |
-2.88
|
$8.32B — | $14.23M — | $8.06 — | $8.49 — | $8.32B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$4.41 — |
+1.61
|
$7.31B — | $35.87M — | $4.27 — | $4.43 — | $7.31B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$12.83 — |
+0.63
|
$5.53B — | $336.08K — | $12.59 — | $13.02 — | $5.53B — | 23.32 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.02 — |
0
|
$5.24B — | $1.58M — | $5.96 — | $6.06 — | $5.24B — | 13.37 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$38.45 — |
+3.25
|
$4.38B — | $647.56K — | $36.90 — | $38.51 — | $4.38B — | 22.61 | $1.70 — | ||
Manchester United
MANU
US
|
$22.92 — |
+4.37
|
$3.95B — | $223.94K — | $21.89 — | $22.92 — | $3.95B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.44 — |
+3.31
|
$3.91B — | $1.71M — | $32.39 — | $33.55 — | $3.91B — | 25.72 | $1.30 — | ||
PLDT
PHI
US
|
$18.07 — |
+0.72
|
$3.90B — | $168.10K — | $17.85 — | $18.13 — | $3.90B — | 8.44 | $2.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.30 — |
+1.85
|
$3.80B — | $1.80M — | $79.47 — | $82.78 — | $3.80B — | 77.96 | $1.03 — | ||
|
WPP
WPP
US
|
$16.13 — |
-2.89
|
$3.48B — | $889.23K — | $15.72 — | $16.37 — | $3.48B — | 0 | -$1.32 — | ||
|
John Wiley & Sons
WLY
US
|
$48.19 — |
+5.77
|
$2.45B — | $2.73M — | $45.60 — | $48.18 — | $2.45B — | 11.58 | $4.16 — | ||
IMAX
IMAX
US
|
$41.08 — |
-5.26
|
$2.26B — | $1.40M — | $41.02 — | $43.56 — | $2.26B — | 61.31 | $0.67 — | ||
Autohome
ATHM
US
|
$18.56 — |
-1.17
|
$2.14B — | $918.92K — | $18.53 — | $18.90 — | $2.14B — | 13.54 | $1.37 — | ||
AMC Entertainment
AMC
US
|
$2.16 — |
+14.29
|
$1.93B — | $65.46M — | $1.83 — | $2.22 — | $1.93B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.82 — |
+8.74
|
$1.66B — | $21.93M — | $10.01 — | $10.93 — | $1.66B — | 32.78 | $0.33 — | ||
Genius Sports
GENI
US
|
$6.20 — |
+13.97
|
$1.66B — | $7.95M — | $5.46 — | $6.25 — | $1.66B — | 0 | -$0.62 — | ||
IDT
IDT
US
|
$57.34 — |
+2.54
|
$1.43B — | $126.15K — | $55.72 — | $57.44 — | $1.43B — | 17.58 | $3.26 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.70 — |
-0.74
|
$1.42B — | $540.77K — | $2.68 — | $2.75 — | $1.42B — | 0 | -$0.92 — | ||
Yelp
YELP
US
|
$24.00 — |
+4.71
|
$1.32B — | $4.41M — | $22.91 — | $24.50 — | $1.32B — | 11.00 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
+1.25
|
$1.24B — | $60.22M — | $2.40 — | $2.43 — | $1.24B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$12.03 — |
+5.62
|
$1.11B — | $2.02M — | $11.19 — | $12.15 — | $1.11B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.01 — |
-0.4
|
$991.57M — | $63.91K — | $5.01 — | $5.04 — | $991.57M — | 0 | -$0.19 — | ||
The Marcus
MCS
US
|
$24.89 — |
+6.28
|
$764.83M — | $1.47M — | $23.18 — | $24.89 — | $764.83M — | 56.56 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$11.88 — |
+8
|
$642.26M — | $1.05M — | $11.12 — | $11.99 — | $642.26M — | 18.56 | $0.64 — | ||
Cars.com
CARS
US
|
$10.75 — |
+5.81
|
$600.96M — | $574.83K — | $10.12 — | $10.72 — | $600.96M — | 25.00 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.20 — |
+2.16
|
$521.68M — | $323.26K — | $13.87 — | $14.45 — | $521.68M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.27 — |
+3.65
|
$521.63M — | $798.88K — | $2.17 — | $2.27 — | $521.63M — | 0 | -$0.08 — | ||
Fiverr
FVRR
US
|
$11.13 — |
+10.2
|
$400.13M — | $871.95K — | $10.17 — | $11.15 — | $400.13M — | 14.45 | $0.77 — | ||
|
Gray Media
GTN
US
|
$3.80 — |
+6.15
|
$390.41M — | $1.19M — | $3.55 — | $3.85 — | $390.41M — | 0 | -$1.52 — | ||
ZipRecruiter
ZIP
US
|
$3.94 — |
-0.76
|
$321.20M — | $973.93K — | $3.67 — | $3.98 — | $321.20M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$52.87 — |
+30.06
|
$299.92M — | $368.53K — | $40.28 — | $52.87 — | $299.92M — | 0 | -$57.54 — | ||
FuboTV
FUBO
US
|
$9.91 — |
+22.5
|
$291.71M — | $2.13M — | $8.00 — | $9.92 — | $291.71M — | 2.58 | $3.84 — | ||
Zhihu
ZH
US
|
$3.04 — |
+3.05
|
$263.51M — | $161.58K — | $2.92 — | $3.05 — | $263.51M — | 0 | -$0.35 — | ||
|
KORE
KORE
US
|
$9.79 — |
+6.41
|
$172.52M — | $185.89K — | $9.21 — | $9.79 — | $172.52M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.83 — |
+6.06
|
$122.62M — | $64.87K — | $6.33 — | $6.85 — | $122.62M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.01 — |
-0.99
|
$93.43M — | $33.35K — | $2.82 — | $3.08 — | $93.43M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
+1.31
|
$18.62M — | $12.03K — | $1.50 — | $1.56 — | $18.62M — | 10.33 | $0.15 — | ||
AT&T
T-PC
US
|
$17.75 — |
-0.34
|
$0.00 — | $489.69K — | $17.72 — | $17.82 — | $0.00 — | 7.46 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.68 — |
+0.32
|
$0.00 — | $41.76K — | $18.51 — | $18.75 — | $0.00 — | 21.03 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.79 — |
-0.27
|
$0.00 — | $179.65K — | $18.77 — | $18.93 — | $0.00 — | 7.90 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$47.04 — |
+4.72
|
$2.39B — | $326.00 — | $47.04 — | $47.04 — | $2.39B — | 11.30 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$6.91 — |
-11.41
|
$709.92M — | $667.00 — | $7.73 — | $8.02 — | $709.92M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}