Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
NYSE (73)
- {{item.name}}
Communication Services (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walt Disney
DIS
US
|
$108.49 — |
+0.41
|
$187.33B — | $6.58M — | $107.60 — | $108.99 — | $187.33B — | 22.36 | $4.85 — | ||
Verizon Communications
VZ
US
|
$42.78 — |
+2.71
|
$177.74B — | $28.97M — | $41.87 — | $42.79 — | $177.74B — | 11.14 | $3.84 — | ||
AT&T
T
US
|
$22.49 — |
+1.4
|
$154.11B — | $51.26M — | $22.25 — | $22.66 — | $154.11B — | 7.42 | $3.03 — | ||
Spotify
SPOT
US
|
$528.80 — |
-0.06
|
$108.73B — | $1.03M — | $525.20 — | $535.00 — | $108.73B — | 30.39 | $17.40 — | ||
América Móvil
AMX
US
|
$21.41 — |
+0.42
|
$63.94B — | $2.73M — | $21.29 — | $21.69 — | $63.94B — | 12.89 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$169.64 — |
-0.41
|
$39.52B — | $1.75M — | $167.93 — | $171.06 — | $39.52B — | 0 | -$1.11 — | ||
Chunghwa Telecom
CHT
US
|
$46.21 — |
+0.48
|
$35.85B — | $369.00K — | $45.65 — | $46.28 — | $35.85B — | 28.17 | $1.64 — | ||
Roblox
RBLX
US
|
$49.58 — |
+3.1
|
$35.42B — | $7.53M — | $47.99 — | $49.81 — | $35.42B — | 0 | -$1.42 — | ||
Reddit
RDDT
US
|
$159.93 — |
+0.01
|
$30.77B — | $5.08M — | $151.42 — | $161.84 — | $30.77B — | 37.19 | $4.30 — | ||
Omnicom
OMC
US
|
$77.07 — |
+0.77
|
$21.97B — | $1.80M — | $76.13 — | $77.33 — | $21.97B — | 202.81 | $0.38 — | ||
Telefônica Brasil
VIV
US
|
$12.16 — |
-0.33
|
$19.43B — | $952.88K — | $12.11 — | $12.21 — | $19.43B — | 15.58 | $0.78 — | ||
BCE
BCE
US
|
$18.86 — |
+0.43
|
$17.59B — | $3.05M — | $18.80 — | $19.02 — | $17.59B — | 3.86 | $4.88 — | ||
Rogers Communications
RCI
US
|
$29.90 — |
+0.4
|
$16.15B — | $653.92K — | $29.81 — | $30.16 — | $16.15B — | 3.64 | $8.21 — | ||
Tencent Music Entertainment
TME
US
|
$8.45 — |
+0.84
|
$13.77B — | $3.40M — | $8.20 — | $8.45 — | $13.77B — | 10.30 | $0.82 — | ||
SK Telecom
SKM
US
|
$33.45 — |
-2.31
|
$12.84B — | $1.33M — | $32.85 — | $33.58 — | $12.84B — | 25.53 | $1.31 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
-0.39
|
$12.60B — | $621.91K — | $12.71 — | $12.85 — | $12.60B — | 12.40 | $1.03 — | ||
TELUS
TU
US
|
$7.79 — |
+0.91
|
$12.27B — | $3.39M — | $7.71 — | $7.83 — | $12.27B — | 0 | -$0.43 — | ||
Pinterest
PINS
US
|
$21.42 — |
+0.09
|
$12.00B — | $10.41M — | $21.24 — | $21.78 — | $12.00B — | 63.00 | $0.34 — | ||
Snap
SNAP
US
|
$6.53 — |
+4.82
|
$11.04B — | $46.40M — | $6.27 — | $6.63 — | $11.04B — | 0 | -$0.18 — | ||
New York Times
NYT
US
|
$66.08 — |
-0.36
|
$10.66B — | $1.71M — | $65.89 — | $67.61 — | $10.66B — | 27.53 | $2.40 — | ||
Pearson
PSO
US
|
$17.22 — |
+1.47
|
$10.35B — | $583.86K — | $17.08 — | $17.25 — | $10.35B — | 25.70 | $0.67 — | ||
Madison Square Garden Sports
MSGS
US
|
$403.34 — |
+0.26
|
$9.71B — | $433.96K — | $400.45 — | $411.24 — | $9.71B — | 1260.43 | $0.32 — | ||
KT
KT
US
|
$18.20 — |
-0.55
|
$8.62B — | $2.35M — | $18.01 — | $18.29 — | $8.62B — | 9.89 | $1.84 — | ||
TIM
TIMB
US
|
$17.98 — |
0
|
$8.54B — | $430.43K — | $17.80 — | $18.16 — | $8.54B — | 10.57 | $1.70 — | ||
Lumen
LUMN
US
|
$5.62 — |
-2.26
|
$5.79B — | $11.78M — | $4.99 — | $5.28 — | $5.79B — | 0 | -$1.02 — | ||
WPP
WPP
US
|
$24.87 — |
-2.01
|
$5.36B — | $216.25K — | $24.83 — | $25.36 — | $5.36B — | 0 | -$1.50 — | ||
Telecom Argentina
TEO
US
|
$12.30 — |
-0.57
|
$5.30B — | $130.68K — | $12.28 — | $12.53 — | $5.30B — | 9.60 | $1.28 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-0.2
|
$4.36B — | $1.61M — | $4.96 — | $5.02 — | $4.36B — | 9.45 | $0.53 — | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
PLDT
PHI
US
|
$18.77 — |
+2.01
|
$4.06B — | $226.86K — | $18.24 — | $18.94 — | $4.06B — | 8.89 | $2.11 — | ||
Telephone and Data Systems
TDS
US
|
$34.79 — |
+3.76
|
$4.00B — | $1.80M — | $33.42 — | $35.05 — | $4.00B — | 8.69 | $4.00 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.78 — |
-1.31
|
$3.77B — | $207.21K — | $79.75 — | $81.30 — | $3.77B — | 57.81 | $1.38 — | ||
Manchester United
MANU
US
|
$20.83 — |
+1.56
|
$3.59B — | $440.75K — | $20.22 — | $20.95 — | $3.59B — | 0 | -$33.42 — | ||
IMAX
IMAX
US
|
$51.70 — |
+1.77
|
$2.84B — | $787.99K — | $50.17 — | $51.87 — | $2.84B — | 70.82 | $0.73 — | ||
AMC Entertainment
AMC
US
|
$3.00 — |
+0.67
|
$2.68B — | $16.00M — | $2.90 — | $3.05 — | $2.68B — | 0 | -$1.02 — | ||
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 13.83 | $3.71 — | ||
Autohome
ATHM
US
|
$20.44 — |
-1.11
|
$2.35B — | $1.05M — | $19.95 — | $20.59 — | $2.35B — | 17.77 | $1.15 — | ||
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $1.33M — | $13.51 — | $13.54 — | $2.11B — | 38.62 | $0.35 — | ||
IDT
IDT
US
|
$81.43 — |
-0.07
|
$2.02B — | $218.62K — | $80.93 — | $82.80 — | $2.02B — | 23.53 | $3.46 — | ||
Genius Sports
GENI
US
|
$6.61 — |
-0.6
|
$1.77B — | $4.95M — | $6.43 — | $6.69 — | $1.77B — | 0 | -$0.67 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $3.67M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Grupo Televisa
TV
US
|
$2.23 — |
+0.9
|
$1.18B — | $563.62K — | $2.20 — | $2.26 — | $1.18B — | 0 | -$91.87 — | ||
Yelp
YELP
US
|
$18.63 — |
+0.22
|
$1.01B — | $999.98K — | $18.52 — | $19.50 — | $1.01B — | 8.95 | $2.08 — | ||
Marcus
MCS
US
|
$27.48 — |
+1.51
|
$847.27M — | $149.89K — | $26.87 — | $27.53 — | $847.27M — | 37.13 | $0.74 — | ||
Entravision Communications
EVC
US
|
$6.51 — |
-3.27
|
$600.80M — | $844.29K — | $6.44 — | $6.74 — | $600.80M — | 325.50 | $0.02 — | ||
MediaAlpha
MAX
US
|
$10.06 — |
-0.3
|
$532.94M — | $578.08K — | $9.89 — | $10.28 — | $532.94M — | 6.20 | $1.62 — | ||
HUYA
HUYA
US
|
$2.32 — |
+2.65
|
$529.81M — | $570.59K — | $2.26 — | $2.35 — | $529.81M — | 0 | -$0.07 — | ||
Cars.com
CARS
US
|
$9.52 — |
-1.96
|
$509.63M — | $819.67K — | $9.51 — | $9.90 — | $509.63M — | 16.70 | $0.57 — | ||
Gray Media
GTN
US
|
$4.43 — |
-2.42
|
$456.22M — | $894.83K — | $4.38 — | $4.58 — | $456.22M — | 0 | -$0.58 — | ||
ZipRecruiter
ZIP
US
|
$4.25 — |
+1.92
|
$349.46M — | $414.47K — | $4.13 — | $4.36 — | $349.46M — | 12.87 | $0.33 — | ||
Fiverr
FVRR
US
|
$8.62 — |
-1.15
|
$309.90M — | $438.82K — | $8.59 — | $8.78 — | $309.90M — | 10.64 | $0.81 — | ||
Zhihu
ZH
US
|
$3.43 — |
-1.15
|
$287.94M — | $219.98K — | $3.40 — | $3.48 — | $287.94M — | 0 | -$0.54 — | ||
FuboTV
FUBO
US
|
$8.74 — |
-1.13
|
$263.99M — | $1.05M — | $8.63 — | $8.97 — | $263.99M — | 0 | -$1.24 — | ||
Shutterstock
SSTK
US
|
$4.16 — |
-4.37
|
$153.70M — | $878.56K — | $4.11 — | $4.30 — | $153.70M — | 0 | -$5.72 — | ||
Cheetah Mobile
CMCM
US
|
$2.49 — |
+0.4
|
$77.29M — | $2.11K — | $2.49 — | $2.50 — | $77.29M — | 0 | -$1.51 — | ||
Townsquare Media
TSQ
US
|
$4.16 — |
-3.26
|
$75.84M — | $164.25K — | $4.03 — | $4.45 — | $75.84M — | 0 | -$2.94 — | ||
Cable One
CABO
US
|
$11.55 — |
+3.68
|
$65.53M — | $730.97K — | $10.54 — | $11.75 — | $65.53M — | 0 | -$185.10 — | ||
Phoenix New Media
FENG
US
|
$1.46 — |
+4.31
|
$17.54M — | $521.27K — | $1.41 — | $1.49 — | $17.54M — | 4.17 | $0.35 — | ||
AT&T
T-PC
US
|
$15.62 — |
-1.08
|
$0.00 — | $251.55K — | $15.62 — | $15.83 — | $0.00 — | 6.57 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.51 — |
-1.3
|
$0.00 — | $75.26K — | $17.40 — | $17.70 — | $0.00 — | 19.71 | $0.89 — | ||
AT&T
T-PA
US
|
$16.50 — |
-1.2
|
$0.00 — | $151.36K — | $16.50 — | $16.70 — | $0.00 — | 6.94 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
+7.7
|
$2.61B — | $664.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Gray Media
GTN-A
US
|
$4.98 — |
-0.99
|
$512.86M — | $3.98K — | $4.57 — | $4.98 — | $512.86M — | 0 | -$0.58 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
