$3.55T
Total marketcap
$117.15B
Total volume
BTC 60.93%     ETH 8.95%
Dominance

Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $112.36
+2.41
$202B $9.62M $110.15 $112.89 $202B 22.93 $4.9
AT&T  T $27.39
-0.11
$197.23B $32.12M $27.33 $27.63 $197.23B 16.80 $1.63
Verizon Communications  VZ $43.5
+0.42
$183.41B $9.99M $43.25 $43.7 $183.41B 10.35 $4.2
Spotify Technology  SPOT $653.4
-0.06
$133.98B $1.7M $652.7 $671.24 $133.98B 103.05 $6.34
Roblox  RBLX $85.43
+3.85
$57.95B $7.28M $83 $85.47 $57.95B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.57
+0.06
$53.24B $4.13M $17.47 $17.98 $53.24B 36.60 $0.48
Chunghwa Telecom  CHT $44.24
-0.27
$34.32B $74.36K $44.04 $44.44 $34.32B 27.47 $1.61
Live Nation Entertainment  LYV $143.02
-1.37
$33.15B $1.48M $142.6 $147.15 $33.15B 48.48 $2.95
Telefónica  TEF $5.25
+0.96
$29.91B $586.42K $5.23 $5.25 $29.91B 0 -$0.1
Tencent Music Entertainment  TME $17.91
+2.23
$27.39B $9.85M $17.63 $18.06 $27.39B 21.07 $0.85
TELUS  TU $16.07
-0.37
$24.47B $3.26M $16.04 $16.22 $24.47B 27.70 $0.58
Pinterest  PINS $31.49
+1.91
$21.31B $10.04M $31.17 $31.75 $21.31B 11.57 $2.72
BCE Inc.  BCE $21.48
-0.23
$19.91B $2.65M $21.42 $21.85 $19.91B 69.29 $0.31
Twilio  TWLO $116.95
+3.05
$17.86B $2.01M $114.31 $116.98 $17.86B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.21
+2.81
$17.23B $610.69K $17.17 $17.33 $17.23B 11.86 $1.45
Telefônica Brasil  VIV $9.91
+1.33
$16.05B $1.61M $9.9 $10.03 $16.05B 15.98 $0.62
Rogers Communications  RCI $26.58
+1.88
$14.62B $1.15M $26.21 $26.81 $14.62B 11.26 $2.36
Omnicom  OMC $74.25
+1.53
$14.54B $1.93M $73.46 $74.44 $14.54B 10.14 $7.32
Snap  SNAP $8.42
+2.31
$14.07B $20.89M $8.25 $8.45 $14.07B 0 -$0.31
Pearson  PSO $16.47
-1.02
$10.86B $509.49K $16.46 $16.62 $10.86B 19.15 $0.86
KT  KT $19.32
+0.21
$9.43B $3.36M $19.17 $19.48 $9.43B 20.55 $0.94
The Interpublic Group of Companies  IPG $24.48
+2
$9.05B $6.82M $24.16 $24.55 $9.05B 18.68 $1.31
The New York Times Company  NYT $55.45
+0.07
$9.04B $1.99M $55.27 $55.91 $9.04B 30.30 $1.83
WPP  WPP $40.64
+1.3
$8.77B $168.72K $40.48 $40.71 $8.77B 12.16 $3.34
TIM  TIMB $17.31
+2
$8.37B $283.59K $17.22 $17.47 $8.37B 13.73 $1.26
SK Telecom Co., Ltd.  SKM $20.72
+0.88
$8.05B $418.82K $20.64 $20.84 $8.05B 8.85 $2.34
Turkcell Iletisim Hizmetleri A.S  TKC $6.38
0
$5.56B $760.29K $6.32 $6.38 $5.56B 19.33 $0.33
United States Cellular  USM $63.28
+3.6
$5.38B $178.84K $61.68 $63.76 $5.38B 0 -$0.46
PLDT  PHI $22.94
+2.05
$4.99B $63.53K $22.67 $23.18 $4.99B 8.72 $2.63
Madison Square Garden Sports  MSGS $191.27
+0.29
$4.59B $148.63K $189.97 $191.43 $4.59B 1006.68 $0.19
Lumen  LUMN $4.02
+8.06
$4.12B $14.92M $3.79 $4.14 $4.12B 0 -$0.32
Telephone and Data Systems  TDS $35.04
+4.38
$4B $1.28M $33.85 $35.54 $4B 0 -$1.05
Cinemark  CNK $33.69
+3.82
$3.87B $5.22M $32.77 $33.69 $3.87B 21.73 $1.55
Telecom Argentina  TEO $10.37
-2.08
$3.16B $109.88K $10.3 $10.82 $3.16B 94.27 $0.11
Autohome  ATHM $24.73
-0.44
$2.95B $460.47K $24.36 $24.83 $2.95B 13.66 $1.81
TEGNA  TGNA $17.01
+2.22
$2.73B $1.05M $16.68 $17.07 $2.73B 6.01 $2.83
Yelp  YELP $38.46
+2.83
$2.46B $664.93K $37.77 $38.52 $2.46B 18.85 $2.04
Manchester United  MANU $14.09
+4.68
$2.4B $284.84K $13.51 $14.13 $2.4B 0 -$1.09
Genius Sports  GENI $9.98
-1.19
$2.36B $4.32M $9.86 $10.27 $2.36B 0 -$0.19
John Wiley & Sons  WLY $40.68
-0.2
$2.21B $345.38K $40.52 $41.12 $2.21B 54.97 $0.74
IHS Holding  IHS $5.49
+2.04
$1.84B $1.31M $5.39 $5.59 $1.84B 0 -$0.13
AMC Entertainment  AMC $4.01
+23.77
$1.74B $64.97M $3.4 $4.08 $1.74B 0 -$0.91
IDT  IDT $62.03
+1.76
$1.56B $196.17K $61.11 $62.4 $1.56B 19.69 $3.15
IMAX  IMAX $28.09
+4.15
$1.51B $1.17M $27.1 $28.37 $1.51B 61.06 $0.46
fuboTV  FUBO $3.62
+11.04
$1.24B $21.96M $3.35 $3.64 $1.24B 18.09 $0.2
Fiverr  FVRR $32.82
-2.78
$1.18B $639.99K $32.69 $34.13 $1.18B 68.37 $0.48
Altice USA  ATUS $2.47
+4.66
$1.16B $4.4M $2.39 $2.52 $1.16B 0 -$0.33
Grupo Televisa, S.A.B.  TV $2.01
-0.5
$1.11B $1.26M $2.01 $2.07 $1.11B 0 -$99.45
Emerald Holding  EEX $4.7
+4.91
$934.64M $81.12K $4.59 $4.7 $934.64M 470.00 $0.01
Cable One  CABO $158.05
+4.19
$889.47M $214.13K $146.7 $158.9 $889.47M 0 -$3.6
HUYA  HUYA $3.65
0
$815.81M $583.29K $3.6 $3.67 $815.81M 0 -$0.07
MediaAlpha  MAX $10.43
+4.09
$684.36M $306.61K $10.17 $10.45 $684.36M 35.96 $0.29
Deluxe  DLX $14.48
+6.16
$647.51M $545.39K $13.77 $14.55 $647.51M 11.58 $1.25
Shutterstock  SSTK $18.34
+1.61
$646.55M $170.49K $18.09 $18.54 $646.55M 16.82 $1.09
The Marcus  MCS $18.71
+10.12
$585.58M $275.45K $17.37 $18.74 $585.58M 0 -$0.41
Nextdoor  KIND $1.52
+3.4
$581.53M $1.45M $1.47 $1.53 $581.53M 0 -$0.24
Clear Channel Outdoor  CCO $1.08
0
$536.45M $2.2M $1.04 $1.1 $536.45M 0 -$0.23
Gannett  GCI $3.48
+1.75
$509.6M $876.49K $3.47 $3.55 $509.6M 9.40 $0.37
Boston Omaha  BOC $14.99
+5.56
$471.49M $180.2K $14.44 $15.04 $471.49M 499.66 $0.03
Gray Media  GTN $4.08
+4.62
$455.15M $1.87M $3.8 $4.11 $455.15M 1.74 $2.34
WideOpenWest  WOW $4.35
+2.84
$371.82M $232.32K $4.24 $4.36 $371.82M 0 -$0.71
Ooma  OOMA $13.48
+3.93
$371.52M $130.93K $13.09 $13.69 $371.52M 0 -$0.26
Zhihu  ZH $4
+1.78
$343.67M $627.32K $3.86 $4.22 $343.67M 0 -$0.03
The Arena  AREN $4.78
-29.08
$227.34M $567.63K $4.54 $7.11 $227.34M 14.05 $0.34
Entravision Communications  EVC $2
+5.26
$181.95M $258.53K $1.92 $2.04 $181.95M 0 -$1.23
Cheetah Mobile  CMCM $4.23
0
$129.82M $29.24K $4.23 $4.36 $129.82M 0 -$2.89
Townsquare Media  TSQ $6.81
+0.59
$111.35M $102.88K $6.67 $6.84 $111.35M 0 -$1
Skillz  SKLZ $6.39
+5.62
$101.79M $64.43K $6.07 $6.45 $101.79M 0 -$2.7
Inuvo  INUV $0.4299
-0.41
$62.48M $678.31K $0.4099 $0.44 $62.48M 0 -$0.03
KORE  KORE $2.37
+2.16
$40.67M $15.24K $2.28 $2.39 $40.67M 0 -$7.43
Zedge  ZDGE $2.45
+0.41
$33.98M $46.64K $2.42 $2.5 $33.98M 0 -$0.14
Phoenix New Media  FENG $2.21
-4.94
$26.49M $1.92K $2.13 $2.21 $26.49M 0 -$0.6
Kuke Music Holding  KUKE $3.31
+0.76
$23.66M $835 $3.31 $3.31 $23.66M 0 -$2.28
AT&T  T-PC $18.93
+0.85
$0 $265.75K $18.81 $19 $0 7.96 $2.38
Telephone and Data Systems  TDS-PV $17.23
+0.58
$0 $81.47K $17.05 $17.4 $0 19.40 $0.89
AT&T Inc.  T-PA $19.98
+0.6
$0 $102.76K $19.91 $20.04 $0 8.40 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $43.95
0
$2.25B $100 $43.95 $43.95 $2.25B 59.39 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $8.24
-15.1
$455.15M $13.71K $8 $9.7 $455.15M 3.51 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here