$3.37T
Total marketcap
$101.63B
Total volume
BTC 61.75%   •   ETH 9.02%
Dominance

Result Page 11 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $24.17 —
+0.42
$3.42B — $1.61M — $23.75 — $24.31 — $3.42B — 109.86 $0.22 —
UniFirst  UNF $183.26 —
-1.09
$3.4B — $113.53K — $182.8 — $185.96 — $3.4B — 22.76 $8.05 —
Chimera Investment Corporation  CIM-PD $24.28 —
+0.43
$3.4B — $8.61K — $24.19 — $24.28 — $3.4B — 33.12 $0.73 —
Ultrapar Participações  UGP $3.18 —
+0.32
$3.4B — $1.31M — $3.17 — $3.23 — $3.4B — 8.59 $0.37 —
Tanger  SKT $29.88 —
+0.54
$3.38B — $895.48K — $29.62 — $30.25 — $3.38B — 35.15 $0.85 —
TransAlta  TAC $11.38 —
+0.71
$3.38B — $1.79M — $11.24 — $11.43 — $3.38B — 1138.00 $0.01 —
Haemonetics  HAE $70.06 —
+1.52
$3.37B — $515.26K — $68.92 — $70.5 — $3.37B — 21.16 $3.31 —
Flowers Foods  FLO $15.89 —
+0.19
$3.35B — $2.84M — $15.75 — $16.07 — $3.35B — 14.71 $1.08 —
Signet Jewelers  SIG $81.43 —
+1.18
$3.35B — $978.9K — $80.38 — $82.02 — $3.35B — 93.59 $0.87 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $1.19M — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
0
$3.34B — $129.15K — $2.82 — $2.91 — $3.34B — 10.84 $0.26 —
Blackstone Mortgage Trust  BXMT $19.32 —
+1.58
$3.31B — $1.96M — $19 — $19.49 — $3.31B — 0 -$0.46 —
National Health Investors  NHI $70.84 —
+0.24
$3.31B — $219.24K — $70.08 — $71.5 — $3.31B — 22.41 $3.16 —
Hagerty  HGTY $9.66 —
+1.15
$3.3B — $108.34K — $9.54 — $9.8 — $3.3B — 46.00 $0.21 —
MDU Resources  MDU $16.14 —
-0.25
$3.3B — $1.05M — $16.1 — $16.31 — $3.3B — 17.73 $0.91 —
Renasant  RNST $34.54 —
+0.67
$3.28B — $454.52K — $34.23 — $34.85 — $3.28B — 10.72 $3.22 —
EnerSys  ENS $83.58 —
-0.46
$3.28B — $404.49K — $83.51 — $84.87 — $3.28B — 9.29 $8.99 —
Clear Secure  YOU $24.62 —
+0.33
$3.28B — $1.59M — $24.52 — $25.18 — $3.28B — 15.19 $1.62 —
Valaris  VAL $45.72 —
-1.44
$3.25B — $1.89M — $45.58 — $47 — $3.25B — 10.78 $4.24 —
Travel + Leisure  TNL $48.88 —
+0.23
$3.25B — $576.01K — $48.79 — $49.59 — $3.25B — 8.88 $5.5 —
Chimera Investment Corporation  CIM-PC $22.78 —
+0.6
$3.24B — $7.27K — $22.61 — $22.79 — $3.24B — 31.07 $0.73 —
Brady  BRC $67.22 —
-1.73
$3.24B — $283.26K — $66.92 — $68.78 — $3.24B — 16.88 $3.98 —
Rush Street Interactive  RSI $14.1 —
+1.59
$3.23B — $1.49M — $13.87 — $14.16 — $3.23B — 156.66 $0.09 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $22.74M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.22B — $625.56K — $10.77 — $10.82 — $3.22B — 5.64 $1.91 —
Broadstone Net Lease  BNL $16.26 —
+0.37
$3.21B — $1.92M — $16.18 — $16.41 — $3.21B — 27.09 $0.6 —
C3.ai  AI $24.16 —
+0.75
$3.21B — $4.17M — $23.83 — $24.46 — $3.21B — 0 -$2.24 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.31K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
Griffon  GFF $67.68 —
+0.46
$3.18B — $342.31K — $67.13 — $68.41 — $3.18B — 14.01 $4.83 —
Corporación América Airports  CAAP $19.74 —
+2.55
$3.18B — $125.11K — $19.29 — $19.81 — $3.18B — 18.80 $1.05 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.54 $1.33 —
Boise Cascade Company  BCC $83.96 —
-0.12
$3.16B — $461.05K — $83.61 — $85.7 — $3.16B — 10.46 $8.02 —
Envista  NVST $18.61 —
+0.98
$3.15B — $1.6M — $18.26 — $18.82 — $3.15B — 0 -$6.54 —
SM Energy Company  SM $27.55 —
-1.36
$3.15B — $2.26M — $27.53 — $28.62 — $3.15B — 3.86 $7.13 —
First BanCorp  FBP $19.52 —
+0.83
$3.15B — $716.59K — $19.31 — $19.61 — $3.15B — 10.60 $1.84 —
HA Sustainable Infrastructure Capital  HASI $25.96 —
+1.01
$3.15B — $1.38M — $25.49 — $26.08 — $3.15B — 24.03 $1.08 —
Cactus  WHD $45.49 —
-0.81
$3.15B — $423.33K — $45.41 — $46.18 — $3.15B — 16.13 $2.82 —
Asana  ASAN $13.29 —
-0.3
$3.14B — $2.94M — $13.2 — $13.44 — $3.14B — 0 -$1 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
PVH  PVH $64.85 —
+1.14
$3.12B — $1.68M — $64.4 — $65.68 — $3.12B — 9.14 $7.09 —
Resideo  REZI $20.96 —
+0.38
$3.11B — $940.96K — $20.84 — $21.36 — $3.11B — 69.86 $0.3 —
Northern Oil and Gas  NOG $31.26 —
-0.86
$3.11B — $1.63M — $31.19 — $32.17 — $3.11B — 4.86 $6.42 —
GMS  GMS $81.01 —
+10.61
$3.11B — $2.16M — $79.16 — $85.79 — $3.11B — 27.74 $2.92 —
Granite Real Estate Investment Trust  GRP-UN $50.5 —
+0.1
$3.1B — $5.87K — $50.5 — $50.58 — $3.1B — 13.68 $3.69 —
Autohome  ATHM $25.65 —
-0.19
$3.08B — $175.54K — $25.32 — $25.83 — $3.08B — 14.17 $1.81 —
Compass  COMP $5.91 —
-1.01
$3.08B — $8.2M — $5.87 — $6.07 — $3.08B — 0 -$0.13 —
Six Flags Entertainment  FUN $30.34 —
+3.55
$3.07B — $1.62M — $29.16 — $30.58 — $3.07B — 0 -$2.79 —
Chimera Investment Corporation  CIM-PA $22.12 —
-0.33
$3.06B — $5.34K — $22.02 — $22.27 — $3.06B — 30.17 $0.73 —
Calix  CALX $47.13 —
+0.66
$3.05B — $463.79K — $46.68 — $47.49 — $3.05B — 0 -$0.52 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.05B — $217.62K — $34.63 — $34.89 — $3.05B — 3.34 $10.35 —
International Game Technology  IGT $15.01 —
-1.44
$3.05B — $1.21M — $14.98 — $15.23 — $3.05B — 136.45 $0.11 —
Greif  GEF $63.04 —
-0.33
$3.05B — $168.77K — $62.92 — $63.99 — $3.05B — 17.17 $3.67 —
Greif, Inc.  GEF-B $65.53 —
+0.06
$3.05B — $12.9K — $65.29 — $66.34 — $3.05B — 11.91 $5.5 —
Crescent Energy Company  CRGY $9.52 —
-0.63
$3.03B — $2.74M — $9.49 — $9.79 — $3.03B — 0 -$0.64 —
Two Harbors Investment Corp.  TWO-PB $22.34 —
-0.16
$3.02B — $5.23K — $22.34 — $22.39 — $3.02B — 40.55 $0.55 —
Avista  AVA $37.5 —
+0.73
$3.02B — $974.26K — $37 — $37.58 — $3.02B — 15.88 $2.36 —
Macy's  M $11.07 —
-2.29
$3.01B — $7.29M — $11.03 — $11.49 — $3.01B — 5.59 $1.98 —
Douglas Emmett  DEI $14.8 —
0
$3B — $1.23M — $14.72 — $14.99 — $3B — 46.25 $0.32 —
American States Water Company  AWR $77.95 —
+0.57
$3B — $167.26K — $77.13 — $78.25 — $3B — 23.98 $3.25 —
Two Harbors Investment Corp.  TWO-PA $23.01 —
+0.22
$2.98B — $8.86K — $22.95 — $23.01 — $2.98B — 41.76 $0.55 —
Terex  TEX $45.39 —
+1.14
$2.98B — $918.28K — $44.74 — $46.3 — $2.98B — 12.36 $3.67 —
USA Compression Partners, LP  USAC $25.29 —
+0.88
$2.97B — $318.04K — $24.76 — $25.29 — $2.97B — 37.74 $0.67 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $478.17K — $41.88 — $42.72 — $2.97B — 11.59 $3.64 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.49M — $37.55 — $41.06 — $2.97B — 0 -$3.04 —
Zeta Global  ZETA $12.59 —
+0.24
$2.97B — $2.96M — $12.39 — $12.74 — $2.97B — 0 -$0.25 —
Civitas Resources, Inc.  CIVI $31.99 —
-3.18
$2.96B — $1.89M — $31.98 — $33.5 — $2.96B — 3.67 $8.71 —
Uranium Energy  UEC $6.65 —
+0.3
$2.95B — $8.76M — $6.53 — $6.8 — $2.95B — 0 -$0.17 —
Centrus Energy  LEU $180.96 —
+4.58
$2.95B — $1.09M — $174.73 — $182.39 — $2.95B — 28.09 $6.44 —
Manchester United  MANU $17.29 —
-0.23
$2.95B — $220.87K — $17.24 — $17.58 — $2.95B — 0 -$0.52 —
Worthington Enterprises  WOR $58.85 —
-0.37
$2.94B — $148.09K — $58.85 — $59.85 — $2.94B — 48.63 $1.21 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 27.18 $1.99 —
Hayward  HAYW $13.5 —
-0.15
$2.92B — $1.25M — $13.48 — $13.8 — $2.92B — 24.10 $0.56 —
Advance Auto Parts  AAP $48.55 —
+0.66
$2.91B — $1.84M — $48.23 — $49.47 — $2.91B — 0 -$9.73 —
Clarivate  CLVT $4.24 —
0
$2.9B — $4.53M — $4.24 — $4.34 — $2.9B — 0 -$0.97 —
Alight, Inc.  ALIT $5.22 —
-0.38
$2.87B — $8.57M — $5.19 — $5.3 — $2.87B — 0 -$0.06 —
Community Financial System  CBU $54.25 —
+0.57
$2.87B — $162.43K — $53.62 — $54.76 — $2.87B — 15.02 $3.61 —
Harley-Davidson  HOG $23.37 —
-0.3
$2.84B — $937.11K — $23.33 — $23.86 — $2.84B — 8.37 $2.79 —
Black Stone Minerals, L.P  BSM $13.19 —
-1.35
$2.83B — $529.2K — $13.13 — $13.48 — $2.83B — 14.49 $0.91 —
Chesapeake Utilities  CPK $120.85 —
+1.77
$2.82B — $180.35K — $118.14 — $120.94 — $2.82B — 22.37 $5.4 —
Argan  AGX $206.22 —
-3.1
$2.81B — $354.28K — $206.08 — $214 — $2.81B — 28.72 $7.18 —
ACV Auctions  ACVA $15.54 —
+1.64
$2.8B — $1.51M — $15.12 — $15.76 — $2.8B — 0 -$0.44 —
M/I Homes  MHO $104.56 —
+0.36
$2.8B — $199.8K — $103.61 — $106.26 — $2.8B — 5.52 $18.91 —
The Western Union Company  WU $8.44 —
+0.12
$2.79B — $9.94M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
RLJ Lodging Trust  RLJ-PA $24.12 —
+0.17
$2.77B — $23.31K — $24.07 — $24.38 — $2.77B — 0 -$1.63 —
PagSeguro Digital  PAGS $9.25 —
-0.11
$2.76B — $6.42M — $9.13 — $9.38 — $2.76B — 7.40 $1.25 —
Pebblebrook Hotel Trust  PEB-PF $18.75 —
+0.23
$2.76B — $3.31K — $18.54 — $18.71 — $2.76B — 0 -$1.67 —
CVR Energy  CVI $27.41 —
-3.08
$2.76B — $1.28M — $27.15 — $28.48 — $2.76B — 0 -$1.97 —
Apple Hospitality REIT  APLE $11.58 —
+0.52
$2.75B — $3.19M — $11.48 — $11.77 — $2.75B — 14.47 $0.8 —
Four Corners Property Trust  FCPT $27.32 —
-0.29
$2.75B — $3.77M — $26.98 — $27.44 — $2.75B — 25.53 $1.07 —
ABM Industries Incorporated  ABM $44.01 —
-0.41
$2.75B — $428.44K — $43.99 — $44.65 — $2.75B — 35.20 $1.25 —
Cosan  CSAN $5.78 —
-1.53
$2.75B — $1.75M — $5.76 — $5.95 — $2.75B — 0 -$4.38 —
California Water Service  CWT $46.08 —
+0.41
$2.74B — $310.5K — $45.65 — $46.31 — $2.74B — 20.29 $2.27 —
Telecom Argentina  TEO $9.22 —
-0.86
$2.74B — $280.37K — $9.16 — $9.47 — $2.74B — 92.20 $0.1 —
Transocean  RIG $3.09 —
-3.74
$2.73B — $54.15M — $3.08 — $3.25 — $2.73B — 0 -$0.98 —
The St. Joe Company  JOE $46.85 —
+1.47
$2.73B — $208.55K — $46.02 — $47.11 — $2.73B — 35.22 $1.33 —
Pebblebrook Hotel Trust  PEB-PE $18.35 —
+1.1
$2.72B — $9.82K — $18.09 — $18.46 — $2.72B — 0 -$1.67 —
Tri Pointe Homes  TPH $29.89 —
-0.17
$2.71B — $751.33K — $29.69 — $30.47 — $2.71B — 6.64 $4.5 —
Sandstorm Gold  SAND $9.19 —
-0.11
$2.7B — $4.86M — $9.15 — $9.3 — $2.7B — 91.89 $0.1 —
RLX Technology  RLX $2.17 —
-1.81
$2.69B — $4.29M — $2.16 — $2.2 — $2.69B — 31.00 $0.07 —
DXC Technology Company  DXC $14.76 —
-5.14
$2.68B — $2.44M — $14.65 — $15.79 — $2.68B — 7.02 $2.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here