Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.79B
Total volume
BTC 61.70%   •   ETH 7.14%
Dominance

Result Page 11 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Griffon  GFF $70.25 —
+1.71
$3.34B — $44.44K — $69.85 — $70.64 — $3.34B — 14.33 $4.9 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
+4.87
$3.34B — $26.21K — $2.67 — $2.81 — $3.34B — 14.00 $0.2 —
UniFirst  UNF $179.48 —
-0.19
$3.33B — $7.19K — $179.48 — $180.8 — $3.33B — 22.32 $8.04 —
Avista  AVA $41.46 —
+0.55
$3.33B — $55.25K — $41.1 — $41.63 — $3.33B — 18.10 $2.29 —
Clear Secure  YOU $24.91 —
+2.09
$3.32B — $361.26K — $24.34 — $25.03 — $3.32B — 15.96 $1.56 —
Autohome  ATHM $27.35 —
+0.89
$3.31B — $55.32K — $27.25 — $27.6 — $3.31B — 14.94 $1.83 —
First BanCorp  FBP $20.26 —
+2.22
$3.3B — $89.93K — $20.05 — $20.26 — $3.3B — 11.01 $1.84 —
Chimera Investment Corporation  CIM-PC $23.2 —
-0.22
$3.3B — $4.25K — $23.15 — $23.34 — $3.3B — 31.65 $0.73 —
Zeta Global  ZETA $13.93 —
+3.26
$3.29B — $4.87M — $13.28 — $14.5 — $3.29B — 0 -$0.38 —
Macy's  M $11.82 —
+1.33
$3.29B — $968.23K — $11.68 — $11.96 — $3.29B — 5.70 $2.07 —
Korn Ferry  KFY $63.69 —
+1.76
$3.29B — $41.17K — $63.3 — $64.02 — $3.29B — 13.72 $4.64 —
Enpro  NPO $156.27 —
+2.22
$3.29B — $21.52K — $154.62 — $157.08 — $3.29B — 45.29 $3.45 —
Herc  HRI $115.02 —
+3.15
$3.28B — $66.47K — $113.16 — $115.62 — $3.28B — 25.67 $4.48 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.92 —
-0.23
$3.26B — $255.47K — $10.9 — $10.94 — $3.26B — 5.71 $1.91 —
Webster Financial Corporation  WBS-PF $19.27 —
+1.42
$3.26B — $611 — $19.18 — $19.27 — $3.26B — 7.38 $2.61 —
Blackstone Mortgage Trust  BXMT $19.01 —
+0.18
$3.26B — $115.3K — $18.92 — $19.19 — $3.26B — 0 -$0.46 —
California Resources  CRC $35.73 —
+0.9
$3.24B — $60.51K — $35.11 — $36.08 — $3.24B — 7.73 $4.62 —
The Western Union Company  WU $9.78 —
+1.24
$3.23B — $893.33K — $9.68 — $9.82 — $3.23B — 3.63 $2.69 —
Medical Properties Trust  MPW $5.32 —
+3.4
$3.22B — $2.25M — $5.1 — $5.32 — $3.22B — 0 -$4.02 —
Sensata Technologies Holding  ST $21.99 —
+2.9
$3.22B — $106.87K — $21.7 — $22.04 — $3.22B — 25.87 $0.85 —
Highwoods Properties  HIW $29.08 —
+1.47
$3.2B — $114.26K — $28.8 — $29.28 — $3.2B — 18.17 $1.6 —
Haemonetics  HAE $63.36 —
+0.59
$3.18B — $48.99K — $63.33 — $64.42 — $3.18B — 24.94 $2.54 —
Broadstone Net Lease  BNL $15.98 —
+0.73
$3.16B — $116.47K — $15.94 — $16.12 — $3.16B — 26.62 $0.6 —
Gulfport Energy  GPOR $176.19 —
+1.14
$3.15B — $26.16K — $173.07 — $176.52 — $3.15B — 0 -$14.72 —
Two Harbors Investment Corp.  TWO-PB $23.23 —
-0.46
$3.14B — $552 — $23.23 — $23.32 — $3.14B — 42.16 $0.55 —
Corporación América Airports  CAAP $19.49 —
+1.46
$3.14B — $15.78K — $19.27 — $19.84 — $3.14B — 11.13 $1.75 —
Hercules Capital  HTGC $17.82 —
+0.06
$3.13B — $490.91K — $17.41 — $18.03 — $3.13B — 11.06 $1.61 —
Renasant  RNST $32.91 —
+1.76
$3.13B — $40.31K — $32.41 — $32.91 — $3.13B — 10.22 $3.22 —
Two Harbors Investment Corp.  TWO-PA $24.08 —
+1.3
$3.12B — $2.49K — $23.96 — $24.08 — $3.12B — 43.70 $0.55 —
Avient  AVNT $34.1 —
+2.03
$3.12B — $59.38K — $33.57 — $34.14 — $3.12B — 18.53 $1.84 —
Mercury General  MCY $56.15 —
+1.42
$3.11B — $27.68K — $55.59 — $56.84 — $3.11B — 6.64 $8.45 —
Travel + Leisure  TNL $46.79 —
+4.11
$3.11B — $158.27K — $45.48 — $46.81 — $3.11B — 8.50 $5.5 —
Brunswick  BC $47.22 —
+1.92
$3.1B — $403.2K — $46.82 — $47.81 — $3.1B — 31.27 $1.51 —
ABM Industries Incorporated  ABM $49.8 —
+1.64
$3.1B — $39.54K — $49.37 — $49.81 — $3.1B — 39.20 $1.27 —
HA Sustainable Infrastructure Capital  HASI $25.26 —
+1.38
$3.09B — $139.7K — $25 — $25.4 — $3.09B — 15.58 $1.62 —
Chimera Investment Corporation  CIM-PA $22.28 —
+0.22
$3.08B — $522 — $22.28 — $22.34 — $3.08B — 30.39 $0.73 —
The Scotts Miracle-Gro Company  SMG $53.47 —
+0.21
$3.08B — $308.44K — $52.07 — $53.69 — $3.08B — 92.18 $0.58 —
American States Water Company  AWR $79.88 —
-0.5
$3.08B — $19K — $79.39 — $80.33 — $3.08B — 25.19 $3.17 —
NexGen Energy  NXE $5.39 —
+2.08
$3.07B — $3.12M — $5.32 — $5.49 — $3.07B — 0 -$0.1 —
Hecla Mining Company  HL $4.86 —
-11.14
$3.07B — $15.2M — $4.83 — $5.48 — $3.07B — 81.01 $0.06 —
Nomad Foods  NOMD $19.99 —
+1.41
$3.07B — $195.77K — $19.62 — $19.99 — $3.07B — 12.57 $1.59 —
Black Stone Minerals, L.P  BSM $14.49 —
+0.75
$3.07B — $49.14K — $14.35 — $14.56 — $3.07B — 12.59 $1.15 —
Burford Capital  BUR $13.97 —
+3.33
$3.07B — $253.87K — $13.72 — $13.99 — $3.07B — 21.16 $0.66 —
Murphy Oil  MUR $21.47 —
+1.71
$3.06B — $1.29M — $21.1 — $21.66 — $3.06B — 7.89 $2.72 —
Hayward  HAYW $14.15 —
+0.93
$3.06B — $266.85K — $14.03 — $14.22 — $3.06B — 25.26 $0.56 —
Chesapeake Utilities  CPK $131.84 —
-0.21
$3.03B — $12.71K — $131.54 — $132.85 — $3.03B — 25.06 $5.26 —
Hagerty  HGTY $8.85 —
+1.03
$3.02B — $848 — $8.85 — $9.02 — $3.02B — 88.50 $0.1 —
New Gold  NGD $3.82 —
-1.42
$3.02B — $7.34M — $3.81 — $3.97 — $3.02B — 21.19 $0.18 —
LG Display  LPL $2.99 —
+1.18
$3.01B — $14.08K — $2.93 — $2.99 — $3.01B — 0 -$1.9 —
PagSeguro Digital  PAGS $9.89 —
+1.38
$3B — $455.34K — $9.78 — $10.02 — $3B — 8.37 $1.18 —
C3.ai  AI $22.52 —
+3.14
$2.99B — $1.02M — $21.95 — $22.69 — $2.99B — 0 -$2.23 —
California Water Service  CWT $50.05 —
-0.35
$2.98B — $8.46K — $49.99 — $50.09 — $2.98B — 22.14 $2.26 —
Clarivate  CLVT $4.36 —
+1.52
$2.97B — $182.05K — $4.3 — $4.4 — $2.97B — 0 -$0.97 —
Community Financial System  CBU $56.09 —
+1.85
$2.96B — $26.51K — $55.04 — $56.48 — $2.96B — 15.53 $3.61 —
DigitalOcean  DOCN $32.07 —
+1.86
$2.95B — $182.72K — $31.96 — $32.57 — $2.95B — 36.02 $0.89 —
H.B. Fuller Company  FUL $54.36 —
+0.91
$2.95B — $29.15K — $53.96 — $54.76 — $2.95B — 27.31 $1.99 —
Hudbay Minerals  HBM $7.39 —
+1.44
$2.93B — $754.46K — $7.34 — $7.53 — $2.93B — 36.92 $0.2 —
Alight, Inc.  ALIT $5.31 —
+2.02
$2.93B — $330.03K — $5.25 — $5.32 — $2.93B — 0 -$0.25 —
Reaves Utility Income Fund  UTG $33.2 —
+1.07
$2.92B — $48.02K — $32.97 — $33.23 — $2.92B — 3.20 $10.35 —
M/I Homes  MHO $108.41 —
+1.02
$2.9B — $22.13K — $107.46 — $110.29 — $2.9B — 5.73 $18.91 —
DXC Technology Company  DXC $16.04 —
+2.2
$2.9B — $86.21K — $15.93 — $16.1 — $2.9B — 0 -$0.3 —
Envista  NVST $16.85 —
+3.12
$2.9B — $1.05M — $16.79 — $17.56 — $2.9B — 0 -$6.5 —
Genworth Financial  GNW $6.97 —
+2.58
$2.9B — $894.91K — $6.85 — $6.97 — $2.9B — 13.14 $0.53 —
USA Compression Partners, LP  USAC $24.58 —
+0.66
$2.89B — $7.84K — $24.25 — $24.58 — $2.89B — 34.13 $0.72 —
Douglas Emmett  DEI $14.49 —
+1.97
$2.87B — $99.94K — $14.35 — $14.58 — $2.87B — 111.46 $0.13 —
Harley-Davidson  HOG $23.17 —
+0.56
$2.87B — $876.71K — $23.05 — $23.73 — $2.87B — 8.30 $2.79 —
GMS  GMS $74.46 —
+1.61
$2.86B — $24.28K — $73.6 — $75.13 — $2.86B — 20.39 $3.65 —
Equinox Gold  EQX $6.26 —
-1.49
$2.86B — $1.31M — $6.2 — $6.43 — $2.86B — 8.33 $0.75 —
Tri Pointe Homes  TPH $31.39 —
+1.55
$2.85B — $143.02K — $31.16 — $31.58 — $2.85B — 6.97 $4.5 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.07
$2.84B — $101 — $45.95 — $45.95 — $2.84B — 11.04 $4.16 —
First Majestic Silver  AG $5.81 —
-1.19
$2.83B — $6.03M — $5.76 — $6.02 — $2.83B — 0 -$0.34 —
RLJ Lodging Trust  RLJ-PA $24.49 —
+0.33
$2.81B — $2.98K — $24.49 — $24.68 — $2.81B — 0 -$1.63 —
Compañía Cervecerías Unidas  CCU $15.22 —
+0.13
$2.81B — $17.02K — $15.09 — $15.32 — $2.81B — 16.54 $0.92 —
Apple Hospitality REIT  APLE $11.76 —
+0.3
$2.81B — $1.2M — $11.61 — $11.96 — $2.81B — 13.20 $0.89 —
Four Corners Property Trust  FCPT $27.91 —
+0.07
$2.79B — $119.41K — $27.79 — $28.35 — $2.79B — 26.08 $1.07 —
Artisan Partners Asset Management  APAM $39.57 —
+2.75
$2.79B — $98.9K — $39.01 — $39.57 — $2.79B — 10.87 $3.64 —
Acadia Realty Trust  AKR $19.76 —
+0.82
$2.78B — $257.55K — $19.76 — $20.11 — $2.78B — 116.23 $0.17 —
Cactus  WHD $40.41 —
+1.78
$2.76B — $31.51K — $39.78 — $40.98 — $2.76B — 14.32 $2.82 —
TransAlta  TAC $9.15 —
+1.05
$2.73B — $40.74K — $9.06 — $9.18 — $2.73B — 21.26 $0.43 —
ACV Auctions  ACVA $15.14 —
+1.2
$2.72B — $260.96K — $14.91 — $15.39 — $2.72B — 0 -$0.48 —
The Boston Beer Company  SAM $243.98 —
-0.35
$2.72B — $12.35K — $243.98 — $246.54 — $2.72B — 39.54 $6.17 —
Rush Street Interactive  RSI $11.84 —
+3.36
$2.7B — $361K — $11.24 — $11.87 — $2.7B — 131.50 $0.09 —
Calix  CALX $41.64 —
+0.8
$2.7B — $71.26K — $41.47 — $41.9 — $2.7B — 0 -$0.52 —
Bank of Hawaii  BOH $67.89 —
+1.1
$2.7B — $19.21K — $67.32 — $67.94 — $2.7B — 19.07 $3.56 —
AZZ  AZZ $89.18 —
+2.65
$2.67B — $34.33K — $88.2 — $89.48 — $2.67B — 49.82 $1.79 —
MFA Financial, Inc.  MFA-PB $20.6 —
+0.1
$2.67B — $7.12K — $20.44 — $20.79 — $2.67B — 17.75 $1.16 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.26
$2.65B — $401.65K — $11.35 — $11.42 — $2.65B — 5.68 $2 —
Pebblebrook Hotel Trust  PEB-PF $18 —
0
$2.65B — $1.15K — $17.93 — $18 — $2.65B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PE $17.82 —
+0.32
$2.64B — $1.02K — $17.77 — $17.82 — $2.64B — 0 -$1.67 —
Civitas Resources, Inc.  CIVI $28.56 —
+0.88
$2.64B — $199.13K — $28.1 — $29.09 — $2.64B — 3.37 $8.46 —
Cosan  CSAN $5.69 —
+6.26
$2.64B — $477.22K — $5.5 — $5.7 — $2.64B — 0 -$3.67 —
TEGNA  TGNA $16.42 —
+2.24
$2.64B — $232.13K — $16.08 — $16.59 — $2.64B — 4.65 $3.53 —
Green Brick Partners  GRBK $60.04 —
+2.94
$2.64B — $64.75K — $59.21 — $60.73 — $2.64B — 7.23 $8.3 —
WNS (Holdings)  WNS $60.43 —
+1.91
$2.63B — $116.1K — $59.21 — $60.75 — $2.63B — 16.28 $3.71 —
Signet Jewelers  SIG $61.13 —
+2.17
$2.62B — $81.97K — $60.5 — $61.82 — $2.62B — 0 -$0.81 —
Greif  GEF $53.65 —
+2.29
$2.62B — $12.72K — $53.07 — $54.1 — $2.62B — 14.82 $3.62 —
Terex  TEX $39.41 —
+8.26
$2.61B — $683.54K — $37.97 — $39.5 — $2.61B — 7.94 $4.96 —
OUTFRONT Media Inc.  OUT $15.63 —
+1.46
$2.61B — $101.89K — $15.58 — $15.75 — $2.61B — 10.08 $1.55 —
Greif, Inc.  GEF-B $56.68 —
+1.57
$2.6B — $4.84K — $56.39 — $57.06 — $2.6B — 10.43 $5.43 —
Worthington Enterprises  WOR $51.84 —
+1.34
$2.59B — $12.23K — $51.6 — $51.84 — $2.59B — 42.83 $1.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here