$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%   •   ETH 8.96%
Dominance

Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (125)
Healthcare (125)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $725.22 —
+1.61
$651.06B — $3.3M — $714.33 — $731.31 — $651.06B — 59.15 $12.26 —
Johnson & Johnson  JNJ $153.25 —
+1.06
$368.73B — $4.82M — $151.93 — $154.05 — $368.73B — 17.02 $9 —
AbbVie  ABBV $185.72 —
+1.34
$328.06B — $3.96M — $183.9 — $185.99 — $328.06B — 79.36 $2.34 —
Novo Nordisk A/S  NVO $70.44 —
+4.59
$315.39B — $8.89M — $69.87 — $71.3 — $315.39B — 19.67 $3.58 —
UnitedHealth Group Incorporated  UNH $293.2 —
-0.61
$267.61B — $18.34M — $289.13 — $299.95 — $267.61B — 12.34 $23.9 —
Abbott Laboratories  ABT $132.94 —
+1.25
$231.29B — $4.18M — $131.53 — $133.84 — $231.29B — 17.26 $7.7 —
Novartis AG  NVS $113.21 —
+0.41
$225.48B — $1.3M — $112.87 — $113.91 — $225.48B — 17.71 $6.39 —
Merck &  MRK $77.59 —
+0.01
$194.83B — $11.85M — $77.05 — $78.2 — $194.83B — 11.27 $6.88 —
Boston Scientific Corporation  BSX $106.17 —
+1.6
$157.07B — $5.61M — $105.22 — $106.67 — $157.07B — 77.49 $1.37 —
Thermo Fisher Scientific  TMO $403.55 —
+2.51
$152.34B — $2.71M — $400.84 — $407.75 — $152.34B — 23.64 $17.07 —
Stryker  SYK $383.78 —
+1.9
$146.67B — $1.1M — $380 — $385.4 — $146.67B — 51.79 $7.41 —
Danaher  DHR $189.18 —
+2.51
$135.39B — $2.99M — $186.99 — $190.16 — $135.39B — 36.66 $5.16 —
Pfizer  PFE $23.61 —
+1.24
$134.23B — $36.11M — $23.37 — $23.66 — $134.23B — 17.10 $1.38 —
Medtronic  MDT $81.18 —
+0.62
$104.07B — $8.29M — $80.72 — $81.6 — $104.07B — 22.48 $3.61 —
Bristol-Myers Squibb Company  BMY $46.89 —
+0.09
$95.42B — $10.51M — $46.79 — $47.36 — $95.42B — 17.49 $2.68 —
HCA Healthcare  HCA $378.81 —
+0.59
$91.13B — $996.91K — $377.19 — $380.83 — $91.13B — 16.83 $22.5 —
McKesson  MCK $720.38 —
+0.6
$90.05B — $814.44K — $714.3 — $721.47 — $90.05B — 28.00 $25.72 —
The Cigna  CI $315.28 —
-0.22
$84.22B — $1.48M — $311.7 — $316.9 — $84.22B — 17.57 $17.94 —
GSK plc  GSK $39.44 —
+2.02
$80B — $3.51M — $39.31 — $39.65 — $80B — 19.14 $2.06 —
CVS Health  CVS $61.34 —
+0.84
$77.6B — $6.27M — $60.41 — $61.65 — $77.6B — 14.63 $4.19 —
Zoetis  ZTS $166.26 —
+2.26
$74.02B — $2.32M — $163.83 — $166.88 — $74.02B — 29.84 $5.57 —
Becton, Dickinson and Company  BDX $174.51 —
+1.83
$50.02B — $2.01M — $172.09 — $175.53 — $50.02B — 33.75 $5.17 —
Takeda Pharmaceutical Company  TAK $14.67 —
+0.69
$45.98B — $2.15M — $14.65 — $14.75 — $45.98B — 63.78 $0.23 —
Edwards Lifesciences  EW $76.22 —
+1.64
$44.71B — $3.5M — $75.28 — $76.47 — $44.71B — 31.49 $2.42 —
Alcon  ALC $86.7 —
+0.21
$43.37B — $1.5M — $86.66 — $87.64 — $43.37B — 38.53 $2.25 —
Veeva Systems  VEEV $238.06 —
+2.17
$38.79B — $1.31M — $235 — $240 — $38.79B — 55.23 $4.31 —
Cardinal Health  CAH $154.68 —
+1.26
$36.92B — $1.9M — $153.11 — $154.73 — $36.92B — 24.20 $6.39 —
ResMed  RMD $246.22 —
+1.39
$36.1B — $1.06M — $244 — $247.48 — $36.1B — 27.63 $8.91 —
Agilent  A $111.26 —
+2.52
$31.72B — $2.1M — $109.97 — $111.76 — $31.72B — 25.51 $4.36 —
Centene  CNC $57.65 —
+2.2
$28.69B — $4.3M — $56.38 — $57.98 — $28.69B — 8.50 $6.78 —
Humana  HUM $226.61 —
+0.75
$27.35B — $1.56M — $221.2 — $227.18 — $27.35B — 16.00 $14.16 —
IQVIA  IQV $140.54 —
+2.58
$24.31B — $1.69M — $139.55 — $141.91 — $24.31B — 19.14 $7.34 —
STERIS  STE $246.2 —
+1.32
$24.19B — $531.7K — $244.84 — $247.24 — $24.19B — 39.96 $6.16 —
Mettler-Toledo  MTD $1,162.84 —
+4.37
$24.17B — $162.16K — $1,121.94 — $1,164.27 — $24.17B — 29.07 $40 —
Koninklijke Philips  PHG $23.08 —
+2.35
$21.48B — $1.06M — $23.02 — $23.2 — $21.48B — 76.93 $0.3 —
Waters  WAT $358.36 —
+3.46
$21.33B — $488.38K — $353.15 — $360.88 — $21.33B — 32.46 $11.04 —
Labcorp  LH $247.69 —
+2.13
$20.73B — $665.23K — $244.7 — $248.63 — $20.73B — 28.56 $8.67 —
Teva Pharmaceutical Industries  TEVA $17.71 —
+4.42
$20.31B — $14.86M — $17.32 — $18.01 — $20.31B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.68 —
+1.43
$19.39B — $1.05M — $171.94 — $173.95 — $19.39B — 21.98 $7.9 —
Zimmer Biomet  ZBH $94.21 —
+1.69
$18.64B — $3.89M — $93.38 — $94.64 — $18.64B — 20.93 $4.5 —
Fresenius Medical Care AG  FMS $29.49 —
+1.62
$17.51B — $297.09K — $29.47 — $29.71 — $17.51B — 24.57 $1.2 —
Molina Healthcare  MOH $307.77 —
+0.83
$16.68B — $423.81K — $301.49 — $308.36 — $16.68B — 14.86 $20.71 —
Baxter  BAX $30.87 —
+2.49
$15.84B — $2.89M — $30.41 — $30.95 — $15.84B — 0 -$0.52 —
Tenet Healthcare  THC $165.1 —
+1.3
$15.34B — $819.39K — $163.73 — $166.22 — $15.34B — 10.59 $15.59 —
West Pharmaceutical Services  WST $211.02 —
+2.64
$15.16B — $433.56K — $207.86 — $211.2 — $15.16B — 33.12 $6.37 —
Smith & Nephew  SNN $28.92 —
+1.01
$12.65B — $541.19K — $28.84 — $29.21 — $12.65B — 30.76 $0.94 —
Universal Health Services, Inc.  UHS $192.42 —
+3.33
$12.4B — $926.17K — $187.83 — $193.16 — $12.4B — 10.81 $17.8 —
Dr. Reddy's Laboratories  RDY $14.75 —
+2.57
$12.27B — $1.44M — $14.5 — $14.77 — $12.27B — 18.43 $0.8 —
Encompass Health  EHC $121.01 —
+1.77
$12.2B — $384.17K — $118.9 — $121.07 — $12.2B — 24.89 $4.86 —
DaVita  DVA $139.89 —
+1.23
$10.57B — $794.93K — $137.81 — $140.39 — $10.57B — 13.86 $10.09 —
Penumbra  PEN $272.63 —
+1.52
$10.56B — $275.28K — $271.3 — $275.41 — $10.56B — 250.11 $1.09 —
AptarGroup  ATR $158.16 —
+1.42
$10.44B — $352.76K — $156.69 — $158.43 — $10.44B — 28.91 $5.47 —
Doximity  DOCS $52.1 —
+2.12
$9.79B — $1.52M — $51.56 — $52.45 — $9.79B — 46.93 $1.11 —
Qiagen  QGEN $43.85 —
+4.28
$9.5B — $1.89M — $43.55 — $44.08 — $9.5B — 101.97 $0.43 —
Chemed  CHE $581.19 —
+2.04
$8.5B — $175.14K — $570.67 — $581.2 — $8.5B — 28.32 $20.52 —
Globus Medical  GMED $59.59 —
+1.07
$8.07B — $1.36M — $58.62 — $59.97 — $8.07B — 44.47 $1.34 —
Charles River Laboratories  CRL $138.65 —
+1.4
$6.81B — $800.87K — $138.61 — $140.65 — $6.81B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.18 —
+4.11
$6.55B — $7.54M — $12.9 — $13.33 — $6.55B — 17.57 $0.75 —
Bio-Rad Laboratories  BIO $230.36 —
+2.94
$6.29B — $307.1K — $225.7 — $230.65 — $6.29B — 0 -$76.53 —
Stevanato Group S.p.A  STVN $22.84 —
+2.38
$6.23B — $242.62K — $22.33 — $23.29 — $6.23B — 43.92 $0.52 —
Glaukos  GKOS $96.97 —
+0.99
$5.54B — $1.11M — $96.57 — $101.55 — $5.54B — 0 -$2.27 —
Teleflex Incorporated  TFX $122.96 —
+1.8
$5.43B — $393.49K — $121.04 — $123.3 — $5.43B — 38.06 $3.23 —
Integer  ITGR $121.63 —
+2.81
$4.24B — $399.7K — $119.52 — $121.84 — $4.24B — 56.57 $2.15 —
Prestige Consumer Healthcare  PBH $85.88 —
+0.15
$4.24B — $296.4K — $85.77 — $86.76 — $4.24B — 20.01 $4.29 —
Inspire Medical Systems  INSP $143.15 —
-0.04
$4.22B — $514.03K — $142.88 — $146.92 — $4.22B — 65.36 $2.19 —
Oscar Health  OSCR $15.01 —
+5.93
$3.82B — $8.04M — $14.48 — $15.1 — $3.82B — 37.52 $0.4 —
Perrigo Company  PRGO $27.33 —
+2.9
$3.76B — $921.1K — $26.68 — $27.39 — $3.76B — 0 -$1.2 —
Haemonetics  HAE $67.99 —
+2.92
$3.27B — $532.53K — $66.73 — $67.99 — $3.27B — 20.54 $3.31 —
Envista  NVST $18 —
+7.66
$3.05B — $3.58M — $17.09 — $18.07 — $3.05B — 0 -$6.54 —
Warby Parker  WRBY $20.59 —
+3.94
$2.5B — $2.66M — $19.89 — $20.9 — $2.5B — 0 -$0.12 —
Organon &  OGN $9.14 —
+5.18
$2.38B — $6.12M — $8.76 — $9.35 — $2.38B — 3.17 $2.88 —
Select Medical  SEM $14.91 —
+3.61
$1.92B — $3.8M — $14.43 — $14.92 — $1.92B — 24.04 $0.62 —
CONMED  CNMD $57.78 —
+4.3
$1.79B — $455.77K — $56.24 — $58.27 — $1.79B — 15.16 $3.81 —
Bausch Health Companies  BHC $4.59 —
+3.15
$1.71B — $814.2K — $4.56 — $4.69 — $1.71B — 0 -$0.12 —
National HealthCare  NHC $104.45 —
+2.07
$1.62B — $27.74K — $103.03 — $104.94 — $1.62B — 15.11 $6.91 —
Biohaven  BHVN $15.34 —
-1.92
$1.57B — $2.45M — $14.97 — $15.93 — $1.57B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.59 —
+2.81
$1.54B — $1.93M — $6.41 — $6.64 — $1.54B — 0 -$1.04 —
Phreesia  PHR $24.95 —
+3.7
$1.48B — $949.87K — $24.31 — $25.15 — $1.48B — 0 -$1.02 —
Artivion  AORT $29.21 —
+2.1
$1.25B — $358.97K — $28.88 — $29.49 — $1.25B — 0 -$0.51 —
Teladoc Health  TDOC $7.08 —
+3.96
$1.24B — $3.48M — $6.93 — $7.1 — $1.24B — 0 -$5.91 —
Pediatrix Medical  MD $13.85 —
+2.14
$1.19B — $1.22M — $13.62 — $13.95 — $1.19B — 0 -$1 —
U.S. Physical Therapy  USPH $76.48 —
+3.51
$1.16B — $68.72K — $73.96 — $76.51 — $1.16B — 35.08 $2.18 —
Arcus Biosciences  RCUS $9.03 —
+0.11
$956.14M — $1.6M — $8.82 — $9.27 — $956.14M — 0 -$4.23 —
agilon health  AGL $2.23 —
+0.45
$923.11M — $4.52M — $2.19 — $2.33 — $923.11M — 0 -$0.62 —
Evolent Health  EVH $7.7 —
+6.8
$903.98M — $1.73M — $7.33 — $7.7 — $903.98M — 0 -$1.23 —
AMN Healthcare Services  AMN $21.48 —
+3.42
$820.55M — $556.64K — $20.76 — $21.58 — $820.55M — 0 -$4.33 —
Nuvation Bio  NUVB $2.24 —
-2.61
$762.19M — $4.17M — $2.23 — $2.42 — $762.19M — 0 -$2.2 —
Butterfly Network  BFLY $2.53 —
+16.59
$625.64M — $5.8M — $2.17 — $2.57 — $625.64M — 0 -$0.3 —
Avanos Medical  AVNS $12.8 —
+3.98
$591.92M — $468.26K — $12.39 — $12.83 — $591.92M — 0 -$8.27 —
Community Health Systems  CYH $3.75 —
+2.18
$526.15M — $1.53M — $3.72 — $3.84 — $526.15M — 0 -$3.68 —
Owens & Minor  OMI $6.59 —
+2.17
$504.89M — $1.6M — $6.51 — $6.71 — $504.89M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.97 —
+1.88
$471.07M — $50.45K — $24.7 — $25.15 — $471.07M — 0 -$3.63 —
Senseonics  SENS $0.54 —
+6.99
$407.32M — $7.46M — $0.51 — $0.55 — $407.32M — 0 -$0.11 —
Ginkgo Bioworks  DNA $6.79 —
-2.86
$397.43M — $1.09M — $6.76 — $7.24 — $397.43M — 0 -$8.91 —
Emergent BioSolutions  EBS $6.32 —
-1.25
$343.04M — $1.45M — $6.13 — $6.66 — $343.04M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.5 —
+2.88
$247.95M — $722.87K — $2.25 — $2.51 — $247.95M — 0 -$1.42 —
Stereotaxis  STXS $2.13 —
+2.9
$183.18M — $192.17K — $2.06 — $2.14 — $183.18M — 0 -$0.31 —
Cybin  CYBN $8.34 —
+11.65
$175.28M — $540.71K — $7.42 — $8.34 — $175.28M — 0 -$3.61 —
Electromed  ELMD $20.32 —
+3.41
$170.41M — $89.3K — $19.92 — $20.45 — $170.41M — 25.72 $0.79 —
Lineage Cell Therapeutics  LCTX $0.68 —
-2.26
$155.94M — $2.39M — $0.66 — $0.76 — $155.94M — 0 -$0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here