Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (100)
NYSE (100)
Healthcare (100)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly
LLY
US
|
$1,421.07 — |
+0.65
|
$1.27T — | $895.43K — | $1,400.00 — | $1,423.00 — | $1.27T — | 46.10 | $30.81 — |
|
|
Johnson & Johnson
JNJ
US
|
$282.03 — |
-0.03
|
$677.68B — | $2.14M — | $280.15 — | $283.25 — | $677.68B — | 42.71 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$293.79 — |
+0.17
|
$516.52B — | $1.07M — | $291.04 — | $294.43 — | $516.52B — | 50.20 | $5.82 — |
|
|
Merck
MRK
US
|
$146.60 — |
-1.45
|
$359.04B — | $1.70M — | $145.57 — | $149.19 — | $359.04B — | 147.11 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.27 — |
+1.17
|
$357.76B — | $1.52M — | $397.31 — | $401.63 — | $357.76B — | 22.78 | $17.52 — |
|
|
Novartis
NVS
US
|
$163.63 — |
-0.04
|
$307.83B — | $947.43K — | $162.38 — | $163.52 — | $307.83B — | 31.10 | $5.24 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$717.87 — |
-0.52
|
$264.72B — | $611.22K — | $710.74 — | $721.47 — | $264.72B — | 37.68 | $18.96 — |
|
|
Abbott Laboratories
ABT
US
|
$108.79 — |
-1.56
|
$188.42B — | $1.04M — | $108.72 — | $110.33 — | $188.42B — | 40.59 | $2.68 — |
|
|
Novo Nordisk
NVO
US
|
$40.41 — |
-2.36
|
$178.12B — | $2.31M — | $40.38 — | $40.81 — | $178.12B — | 10.20 | $3.96 — |
|
|
Pfizer
PFE
US
|
$28.96 — |
-0.91
|
$165.10B — | $8.84M — | $28.95 — | $29.29 — | $165.10B — | 41.37 | $0.70 — |
|
|
Danaher
DHR
US
|
$234.15 — |
-0.41
|
$164.73B — | $1.09M — | $231.97 — | $236.59 — | $164.73B — | 38.76 | $6.04 — |
|
|
Medtronic
MDT
US
|
$101.73 — |
-1.03
|
$129.03B — | $1.62M — | $100.80 — | $102.63 — | $129.03B — | 24.78 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.68 — |
-0.74
|
$126.12B — | $1.61M — | $61.30 — | $62.13 — | $126.12B — | 13.68 | $4.51 — |
|
|
McKesson
MCK
US
|
$1,070.00 — |
+1
|
$123.54B — | $116.46K — | $1,059.00 — | $1,073.40 — | $123.54B — | 27.59 | $38.77 — |
|
|
Stryker
SYK
US
|
$318.39 — |
-2.25
|
$121.21B — | $735.24K — | $318.21 — | $324.71 — | $121.21B — | 33.90 | $9.39 — |
|
|
CVS Health
CVS
US
|
$87.23 — |
+2.32
|
$110.00B — | $5.08M — | $85.05 — | $86.83 — | $110.00B — | 9.98 | $8.61 — |
|
|
HCA Healthcare
HCA
US
|
$502.26 — |
-0.52
|
$104.92B — | $183.07K — | $500.88 — | $508.13 — | $104.92B — | 16.65 | $30.15 — |
|
|
GSK
GSK
US
|
$51.17 — |
-0.71
|
$102.58B — | $677.55K — | $51.17 — | $51.89 — | $102.58B — | 17.83 | $2.87 — |
|
|
Cigna
CI
US
|
$300.75 — |
+1.74
|
$78.16B — | $357.47K — | $295.65 — | $299.36 — | $78.16B — | 13.07 | $22.68 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.82 — |
-1.26
|
$66.53B — | $916.11K — | $20.74 — | $20.98 — | $66.53B — | 297.50 | $0.07 — |
|
|
Cencora
COR
US
|
$344.85 — |
-0.26
|
$65.81B — | $170.17K — | $342.60 — | $347.81 — | $65.81B — | 19.21 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$274.71 — |
+0.15
|
$63.50B — | $237.61K — | $272.88 — | $275.76 — | $63.50B — | 35.53 | $7.73 — |
|
|
Boston Scientific
BSX
US
|
$43.44 — |
-1.33
|
$62.96B — | $3.11M — | $43.40 — | $44.09 — | $62.96B — | 18.32 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$102.89 — |
-1.73
|
$59.16B — | $667.85K — | $102.43 — | $104.58 — | $59.16B — | 59.82 | $1.72 — |
|
|
Becton, Dickinson
BDX
US
|
$212.06 — |
-1.48
|
$57.76B — | $338.02K — | $211.70 — | $215.25 — | $57.76B — | 41.90 | $5.06 — |
|
|
Humana
HUM
US
|
$437.33 — |
+3.33
|
$52.47B — | $335.29K — | $422.69 — | $436.90 — | $52.47B — | 42.62 | $10.25 — |
|
|
Agilent
A
US
|
$177.90 — |
-1.26
|
$50.16B — | $599.24K — | $176.89 — | $179.05 — | $50.16B — | 35.08 | $5.07 — |
|
|
Veeva Systems
VEEV
US
|
$303.96 — |
-0.8
|
$49.21B — | $254.56K — | $302.11 — | $307.65 — | $49.21B — | 49.82 | $6.10 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$42.08 — |
-2.07
|
$49.10B — | $1.61M — | $41.99 — | $42.69 — | $49.10B — | 97.86 | $0.43 — |
|
|
Waters
WAT
US
|
$472.12 — |
-0.96
|
$46.36B — | $77.10K — | $467.71 — | $475.16 — | $46.36B — | 197.54 | $2.39 — |
|
|
IQVIA
IQV
US
|
$276.01 — |
-1.02
|
$45.49B — | $178.24K — | $274.11 — | $278.04 — | $45.49B — | 33.57 | $8.22 — |
|
|
Alcon
ALC
US
|
$74.89 — |
-0.33
|
$36.20B — | $724.49K — | $74.59 — | $75.18 — | $36.20B — | 56.73 | $1.32 — |
|
|
Mettler-Toledo
MTD
US
|
$1,748.42 — |
-0.79
|
$34.78B — | $25.24K — | $1,736.64 — | $1,772.48 — | $34.78B — | 37.95 | $46.07 — |
|
|
Centene
CNC
US
|
$67.79 — |
-1.09
|
$33.56B — | $1.05M — | $67.51 — | $69.02 — | $33.56B — | 23.29 | $2.91 — |
|
|
Zoetis
ZTS
US
|
$81.16 — |
-1.41
|
$32.98B — | $675.30K — | $80.43 — | $82.26 — | $32.98B — | 13.80 | $5.88 — |
|
|
ResMed
RMD
US
|
$232.53 — |
-1.36
|
$32.71B — | $363.57K — | $231.13 — | $235.85 — | $32.71B — | 21.17 | $10.98 — |
|
|
Labcorp
LH
US
|
$367.86 — |
-1.07
|
$29.87B — | $119.48K — | $363.19 — | $372.22 — | $29.87B — | 30.15 | $12.20 — |
|
|
Koninklijke Philips
PHG
US
|
$30.22 — |
-1.85
|
$29.54B — | $424.52K — | $30.21 — | $30.62 — | $29.54B — | 62.95 | $0.48 — |
|
|
West Pharmaceutical Services
WST
US
|
$414.31 — |
+0.36
|
$28.86B — | $84.39K — | $408.80 — | $414.98 — | $28.86B — | 46.49 | $8.91 — |
|
|
Quest Diagnostics
DGX
US
|
$256.37 — |
-1.27
|
$28.30B — | $105.35K — | $254.78 — | $258.27 — | $28.30B — | 25.53 | $10.04 — |
|
|
STERIS
STE
US
|
$255.00 — |
-0.76
|
$24.76B — | $140.77K — | $251.97 — | $256.09 — | $24.76B — | 30.24 | $8.43 — |
|
|
Tenet Healthcare
THC
US
|
$288.87 — |
-0.04
|
$22.99B — | $122.95K — | $286.12 — | $291.99 — | $22.99B — | 8.42 | $34.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$107.66 — |
-0.62
|
$20.38B — | $571.98K — | $107.53 — | $108.78 — | $20.38B — | 27.18 | $3.96 — |
|
|
Charles River Laboratories
CRL
US
|
$346.41 — |
-1.96
|
$16.60B — | $215.30K — | $342.39 — | $352.27 — | $16.60B — | 376.53 | $0.92 — |
|
|
Glaukos
GKOS
US
|
$239.06 — |
+0.14
|
$14.15B — | $158.49K — | $235.24 — | $241.35 — | $14.15B — | 0 | -$2.95 — |
|
|
Encompass Health
EHC
US
|
$142.70 — |
+1.1
|
$13.87B — | $317.17K — | $140.28 — | $142.31 — | $13.87B — | 22.61 | $6.25 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.91 — |
+0.26
|
$13.45B — | $786.81K — | $26.33 — | $26.91 — | $13.45B — | 0 | -$0.30 — |
|
|
Baxter
BAX
US
|
$26.14 — |
-1
|
$13.34B — | $1.14M — | $25.57 — | $26.20 — | $13.34B — | 0 | -$1.21 — |
|
|
Smith & Nephew
SNN
US
|
$31.06 — |
+0.03
|
$12.80B — | $1.28M — | $30.54 — | $30.97 — | $12.80B — | 20.81 | $1.47 — |
|
|
Penumbra
PEN
US
|
$320.23 — |
-0.5
|
$12.62B — | $70.67K — | $320.21 — | $321.43 — | $12.62B — | 80.66 | $3.97 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.70 — |
-1.07
|
$11.78B — | $445.40K — | $22.68 — | $22.99 — | $11.78B — | 13.12 | $1.73 — |
|
|
DaVita
DVA
US
|
$179.88 — |
-3.05
|
$11.31B — | $325.25K — | $179.44 — | $186.09 — | $11.31B — | 13.61 | $13.21 — |
|
|
Universal Health Services
UHS
US
|
$196.14 — |
-0.52
|
$11.31B — | $128.13K — | $194.15 — | $197.71 — | $11.31B — | 8.21 | $23.89 — |
|
|
Avantor
AVTR
US
|
$15.56 — |
-2.17
|
$10.55B — | $1.21M — | $15.48 — | $15.88 — | $10.55B — | 31.12 | $0.50 — |
|
|
Molina Healthcare
MOH
US
|
$202.15 — |
-0.59
|
$10.51B — | $64.65K — | $202.15 — | $205.72 — | $10.51B — | 0 | -$0.68 — |
|
|
Qiagen
QGEN
US
|
$50.40 — |
-0.3
|
$10.41B — | $1.03M — | $50.39 — | $50.55 — | $10.41B — | 27.24 | $1.85 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$384.92 — |
-0.87
|
$10.35B — | $38.11K — | $381.76 — | $390.44 — | $10.35B — | 10.22 | $37.64 — |
|
|
Oscar Health
OSCR
US
|
$32.68 — |
+1.68
|
$10.15B — | $928.87K — | $32.26 — | $33.27 — | $10.15B — | 14.52 | $2.25 — |
|
|
Globus Medical
GMED
US
|
$74.83 — |
-2.02
|
$9.93B — | $417.76K — | $74.58 — | $76.05 — | $9.93B — | 18.43 | $4.06 — |
|
|
AptarGroup
ATR
US
|
$143.78 — |
-0.25
|
$9.11B — | $90.71K — | $141.48 — | $143.88 — | $9.11B — | 34.72 | $4.14 — |
|
|
Chemed
CHE
US
|
$538.38 — |
+0.06
|
$6.98B — | $23.28K — | $536.05 — | $540.67 — | $6.98B — | 25.78 | $20.88 — |
|
|
Teleflex
TFX
US
|
$154.41 — |
-0.2
|
$6.12B — | $80.04K — | $152.56 — | $155.00 — | $6.12B — | 76.06 | $2.03 — |
|
|
Doximity
DOCS
US
|
$32.02 — |
-2.59
|
$5.71B — | $576.47K — | $31.87 — | $32.79 — | $5.71B — | 44.47 | $0.72 — |
|
|
Haemonetics
HAE
US
|
$119.34 — |
+0.96
|
$5.43B — | $112.93K — | $116.68 — | $119.34 — | $5.43B — | 52.80 | $2.26 — |
|
|
Hims & Hers Health
HIMS
US
|
$19.25 — |
-16.11
|
$4.49B — | $29.04M — | $19.21 — | $22.47 — | $4.49B — | 0 | -$0.64 — |
|
|
Integer
ITGR
US
|
$126.58 — |
+0.02
|
$4.30B — | $124.82K — | $126.54 — | $126.61 — | $4.30B — | 42.47 | $2.98 — |
|
|
Envista
NVST
US
|
$25.49 — |
-1.85
|
$4.09B — | $375.06K — | $25.29 — | $26.02 — | $4.09B — | 6.62 | $3.85 — |
|
|
Warby Parker
WRBY
US
|
$30.60 — |
+1.29
|
$3.80B — | $1.61M — | $29.39 — | $30.86 — | $3.80B — | 510.00 | $0.06 — |
|
|
Stevanato
STVN
US
|
$13.52 — |
-1.53
|
$3.69B — | $143.84K — | $13.50 — | $13.95 — | $3.69B — | 22.91 | $0.59 — |
|
|
Organon
OGN
US
|
$13.84 — |
-0.07
|
$3.63B — | $381.43K — | $13.83 — | $13.85 — | $3.63B — | 17.74 | $0.78 — |
|
|
Bausch Health
BHC
US
|
$8.21 — |
-2.26
|
$3.07B — | $501.31K — | $8.15 — | $8.37 — | $3.07B — | 0 | -$2.26 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.57 — |
-2.03
|
$2.67B — | $219.82K — | $18.53 — | $19.23 — | $2.67B — | 0 | -$3.64 — |
|
|
Pediatrix Medical
MD
US
|
$30.86 — |
-2
|
$2.41B — | $48.70K — | $30.85 — | $31.69 — | $2.41B — | 16.86 | $1.83 — |
|
|
Perrigo
PRGO
US
|
$16.58 — |
-2.18
|
$2.30B — | $314.21K — | $16.21 — | $16.67 — | $2.30B — | 0 | -$12.47 — |
|
|
Biohaven
BHVN
US
|
$14.49 — |
-4.86
|
$2.19B — | $353.10K — | $14.41 — | $15.43 — | $2.19B — | 0 | -$3.77 — |
|
|
Brookdale Senior Living
BKD
US
|
$8.80 — |
-5.48
|
$2.11B — | $2.52M — | $8.79 — | $9.27 — | $2.11B — | 0 | -$0.16 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$43.66 — |
-0.02
|
$2.07B — | $38.15K — | $42.94 — | $43.81 — | $2.07B — | 13.47 | $3.24 — |
|
|
agilon health
AGL
US
|
$110.70 — |
-2.91
|
$1.86B — | $35.97K — | $110.10 — | $114.03 — | $1.86B — | 0 | -$6.69 — |
|
|
Inspire Medical Systems
INSP
US
|
$62.77 — |
-2.42
|
$1.82B — | $31.64K — | $62.76 — | $63.94 — | $1.82B — | 18.73 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.42 — |
-3.67
|
$1.72B — | $1.22M — | $6.41 — | $6.82 — | $1.72B — | 0 | -$0.21 — |
|
|
Sonida Senior Living
SNDA
US
|
$32.77 — |
-1.35
|
$1.61B — | $88.92K — | $32.58 — | $33.68 — | $1.61B — | 0 | -$4.73 — |
|
|
Teladoc Health
TDOC
US
|
$8.57 — |
-4.57
|
$1.56B — | $1.23M — | $8.41 — | $9.01 — | $1.56B — | 0 | -$0.86 — |
|
|
CONMED
CNMD
US
|
$50.73 — |
-2.34
|
$1.51B — | $30.12K — | $50.31 — | $51.37 — | $1.51B — | 21.04 | $2.41 — |
|
|
U.S. Physical Therapy
USPH
US
|
$98.25 — |
-1.59
|
$1.47B — | $33.08K — | $96.86 — | $99.67 — | $1.47B — | 0 | -$1.33 — |
|
|
Nuvation Bio
NUVB
US
|
$4.14 — |
-4.9
|
$1.46B — | $855.78K — | $4.12 — | $4.36 — | $1.46B — | 0 | -$0.39 — |
|
|
AMN Healthcare Services
AMN
US
|
$37.20 — |
-1.35
|
$1.43B — | $117.07K — | $36.62 — | $37.94 — | $1.43B — | 13.57 | $2.74 — |
|
|
Artivion
AORT
US
|
$19.90 — |
-3.59
|
$970.92M — | $131.27K — | $19.21 — | $20.63 — | $970.92M — | 0 | -$0.36 — |
|
|
Ginkgo Bioworks
DNA
US
|
$11.88 — |
-3.96
|
$800.00M — | $628.85K — | $11.63 — | $12.73 — | $800.00M — | 0 | -$4.24 — |
|
|
Phreesia
PHR
US
|
$12.64 — |
-2.02
|
$784.58M — | $82.94K — | $12.54 — | $12.71 — | $784.58M — | 74.35 | $0.17 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Evolent Health
EVH
US
|
$4.66 — |
-1.17
|
$526.51M — | $562.98K — | $4.57 — | $4.79 — | $526.51M — | 0 | -$4.46 — |
|
|
Community Health Systems
CYH
US
|
$2.21 — |
-2.21
|
$310.96M — | $309.69K — | $2.18 — | $2.24 — | $310.96M — | 8.82 | $0.25 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.95 — |
-2.46
|
$305.92M — | $236.60K — | $5.82 — | $6.12 — | $305.92M — | 0 | -$5.00 — |
|
|
American Well
AMWL
US
|
$11.59 — |
-6.96
|
$199.59M — | $40.87K — | $11.26 — | $12.61 — | $199.59M — | 0 | -$3.43 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.52 — |
-8.68
|
$194.69M — | $215.52K — | $1.52 — | $1.73 — | $194.69M — | 0 | -$0.46 — |
|
|
Owlet
OWLT
US
|
$4.32 — |
-0.92
|
$126.24M — | $40.82K — | $4.24 — | $4.48 — | $126.24M — | 0 | -$0.54 — |
|
|
Annovis Bio
ANVS
US
|
$0.83 — |
-8.4
|
$35.52M — | $651.92K — | $0.83 — | $0.90 — | $35.52M — | 0 | -$1.75 — |
|
|
Concord Medical Services
CCM
US
|
$3.65 — |
-2.14
|
$15.85M — | $6.38K — | $3.53 — | $3.72 — | $15.85M — | 0 | -$2.96 — |
|
|
Vicarious Surgical
RBOT
US
|
$0.00 — |
0
|
$14.26K — | $431.00 — | $0.12 — | $0.12 — | $14.26K — | 0 | -$6.63 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $1.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
