Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,149.15 — |
+1.57
|
$1.02T — | $4.50M — | $1,143.60 — | $1,182.73 — | $1.02T — | 40.79 | $28.17 — | ||
| Johnson & Johnson JNJ | $232.16 — |
-0.26
|
$558.86B — | $7.53M — | $230.56 — | $234.92 — | $558.86B — | 26.87 | $8.64 — | ||
| AbbVie ABBV | $223.07 — |
-1.83
|
$394.12B — | $4.88M — | $221.16 — | $228.58 — | $394.12B — | 108.81 | $2.05 — | ||
| UnitedHealth Group Incorporated UNH | $406.57 — |
+1.78
|
$369.22B — | $6.26M — | $394.99 — | $408.71 — | $369.22B — | 30.59 | $13.29 — | ||
| Merck & MRK | $119.52 — |
-1.05
|
$295.19B — | $12.16M — | $118.69 — | $122.60 — | $295.19B — | 34.05 | $3.51 — | ||
| Novartis AG NVS | $146.42 — |
-1.84
|
$279.38B — | $2.59M — | $146.39 — | $148.52 — | $279.38B — | 20.97 | $6.98 — | ||
| Novo Nordisk A/S NVO | $41.02 — |
-4.52
|
$181.68B — | $20.66M — | $41.00 — | $42.41 — | $181.68B — | 10.07 | $4.07 — | ||
| Thermo Fisher Scientific TMO | $469.63 — |
-0.67
|
$174.52B — | $1.92M — | $469.01 — | $476.38 — | $174.52B — | 25.84 | $18.17 — | ||
| Abbott Laboratories ABT | $90.50 — |
-0.63
|
$157.63B — | $13.30M — | $90.23 — | $91.34 — | $157.63B — | 25.49 | $3.55 — | ||
| Pfizer PFE | $25.62 — |
-1.61
|
$146.02B — | $41.95M — | $25.60 — | $26.21 — | $146.02B — | 19.86 | $1.29 — | ||
| Danaher DHR | $183.53 — |
-0.42
|
$129.90B — | $3.15M — | $183.20 — | $187.39 — | $129.90B — | 35.56 | $5.16 — | ||
| CVS Health CVS | $97.08 — |
+1.2
|
$123.87B — | $5.97M — | $94.89 — | $97.27 — | $123.87B — | 42.57 | $2.28 — | ||
| Stryker SYK | $301.53 — |
-1.35
|
$115.59B — | $1.68M — | $301.45 — | $304.98 — | $115.59B — | 34.85 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $55.57 — |
-2.97
|
$113.48B — | $12.34M — | $55.53 — | $57.42 — | $113.48B — | 15.56 | $3.57 — | ||
| Medtronic MDT | $80.69 — |
-1.2
|
$103.60B — | $10.25M — | $79.96 — | $81.06 — | $103.60B — | 21.63 | $3.73 — | ||
| GSK plc GSK | $50.64 — |
-1.71
|
$101.54B — | $4.84M — | $50.46 — | $51.38 — | $101.54B — | 13.36 | $3.79 — | ||
| McKesson MCK | $766.64 — |
-1.16
|
$92.15B — | $778.79K — | $761.99 — | $782.63 — | $92.15B — | 19.95 | $38.41 — | ||
| HCA Healthcare HCA | $361.32 — |
-2.9
|
$80.16B — | $1.61M — | $356.89 — | $373.45 — | $80.16B — | 12.45 | $29.01 — | ||
| The Cigna CI | $289.61 — |
+0.04
|
$76.61B — | $1.46M — | $286.26 — | $291.40 — | $76.61B — | 2.54 | $113.73 — | ||
| Boston Scientific Corporation BSX | $48.70 — |
+0.31
|
$72.39B — | $15.38M — | $47.88 — | $49.07 — | $72.39B — | 20.37 | $2.39 — | ||
| Cencora COR | $274.08 — |
-0.35
|
$53.33B — | $893.88K — | $271.17 — | $276.65 — | $53.33B — | 21.00 | $13.05 — | ||
| Takeda Pharmaceutical Company TAK | $15.74 — |
+0.9
|
$49.73B — | $3.93M — | $15.71 — | $15.86 — | $49.73B — | 42.54 | $0.37 — | ||
| Edwards Lifesciences EW | $85.85 — |
-0.13
|
$49.43B — | $4.37M — | $84.70 — | $86.73 — | $49.43B — | 46.40 | $1.85 — | ||
| Cardinal Health CAH | $204.48 — |
-0.6
|
$47.89B — | $1.53M — | $201.00 — | $206.41 — | $47.89B — | 31.26 | $6.54 — | ||
| Humana HUM | $355.98 — |
+1.69
|
$42.74B — | $1.12M — | $344.18 — | $356.00 — | $42.74B — | 38.03 | $9.36 — | ||
| Becton, Dickinson and Company BDX | $149.99 — |
-0.77
|
$41.33B — | $1.93M — | $149.04 — | $151.02 — | $41.33B — | 26.17 | $5.73 — | ||
| Teva Pharmaceutical Industries TEVA | $33.26 — |
-2.72
|
$38.73B — | $5.75M — | $33.07 — | $34.95 — | $38.73B — | 24.82 | $1.34 — | ||
| Agilent A | $132.69 — |
-2.03
|
$37.48B — | $1.59M — | $132.63 — | $136.66 — | $37.48B — | 26.64 | $4.98 — | ||
| Waters WAT | $363.34 — |
-0.55
|
$35.67B — | $789.88K — | $362.87 — | $377.51 — | $35.67B — | 46.28 | $7.85 — | ||
| Zoetis ZTS | $78.82 — |
-0.78
|
$33.04B — | $4.97M — | $77.70 — | $79.67 — | $33.04B — | 12.92 | $6.10 — | ||
| Alcon ALC | $66.11 — |
-1.05
|
$32.24B — | $1.34M — | $66.10 — | $66.88 — | $32.24B — | 39.58 | $1.67 — | ||
| Centene CNC | $65.03 — |
+4.33
|
$32.11B — | $7.02M — | $62.00 — | $65.80 — | $32.11B — | 0 | -$13.05 — | ||
| IQVIA IQV | $183.69 — |
+0.13
|
$30.66B — | $1.20M — | $181.61 — | $185.55 — | $30.66B — | 22.81 | $8.05 — | ||
| ResMed RMD | $193.14 — |
-1.48
|
$28.02B — | $1.01M — | $192.19 — | $195.03 — | $28.02B — | 18.89 | $10.22 — | ||
| Veeva Systems VEEV | $167.24 — |
-3.11
|
$27.17B — | $2.02M — | $166.94 — | $172.50 — | $27.17B — | 29.65 | $5.64 — | ||
| Koninklijke Philips PHG | $25.82 — |
-1.11
|
$25.10B — | $933.59K — | $25.70 — | $25.99 — | $25.10B — | 22.45 | $1.15 — | ||
| Mettler-Toledo MTD | $1,138.88 — |
-1.34
|
$23.01B — | $182.37K — | $1,137.82 — | $1,158.11 — | $23.01B — | 27.10 | $42.02 — | ||
| West Pharmaceutical Services WST | $319.75 — |
+1.67
|
$22.59B — | $594.62K — | $315.32 — | $322.59 — | $22.59B — | 42.01 | $7.61 — | ||
| Quest Diagnostics Incorporated DGX | $197.21 — |
-1.54
|
$21.83B — | $814.89K — | $196.70 — | $200.67 — | $21.83B — | 21.79 | $9.05 — | ||
| Labcorp LH | $262.01 — |
-1.18
|
$21.48B — | $506.95K — | $260.64 — | $266.01 — | $21.48B — | 23.20 | $11.29 — | ||
| STERIS STE | $210.03 — |
-0.8
|
$20.50B — | $658.84K — | $209.59 — | $211.53 — | $20.50B — | 26.45 | $7.94 — | ||
| Zimmer Biomet ZBH | $87.27 — |
-0.07
|
$16.88B — | $1.64M — | $86.86 — | $88.35 — | $16.88B — | 22.60 | $3.86 — | ||
| Tenet Healthcare THC | $163.01 — |
+0.59
|
$14.04B — | $1.58M — | $157.58 — | $163.10 — | $14.04B — | 8.47 | $19.24 — | ||
| Smith & Nephew SNN | $30.34 — |
-0.88
|
$12.88B — | $1.00M — | $30.34 — | $30.66 — | $12.88B — | 21.21 | $1.43 — | ||
| Penumbra PEN | $320.07 — |
-0.14
|
$12.59B — | $279.26K — | $320.02 — | $322.65 — | $12.59B — | 73.57 | $4.35 — | ||
| DaVita DVA | $192.08 — |
-0.04
|
$12.33B — | $623.57K — | $190.43 — | $193.73 — | $12.33B — | 18.52 | $10.37 — | ||
| Elanco Animal Health Incorporated ELAN | $23.68 — |
+0.21
|
$11.83B — | $5.27M — | $23.20 — | $24.23 — | $11.83B — | 0 | -$0.50 — | ||
| Fresenius Medical Care AG FMS | $21.79 — |
-1.09
|
$11.70B — | $478.90K — | $21.72 — | $22.07 — | $11.70B — | 11.59 | $1.88 — | ||
| Globus Medical GMED | $78.30 — |
-2.13
|
$10.63B — | $1.61M — | $78.29 — | $79.95 — | $10.63B — | 18.29 | $4.28 — | ||
| Molina Healthcare MOH | $198.41 — |
+3.96
|
$10.34B — | $1.02M — | $190.39 — | $199.00 — | $10.34B — | 53.19 | $3.73 — | ||
| Encompass Health EHC | $101.11 — |
-2.79
|
$10.03B — | $734.94K — | $101.06 — | $103.86 — | $10.03B — | 17.31 | $5.84 — | ||
| Baxter BAX | $19.24 — |
-0.72
|
$9.94B — | $5.04M — | $19.06 — | $19.50 — | $9.94B — | 0 | -$1.91 — | ||
| Charles River Laboratories CRL | $186.44 — |
+2.81
|
$8.98B — | $761.63K — | $181.46 — | $187.22 — | $8.98B — | 0 | -$3.71 — | ||
| Universal Health Services, Inc. UHS | $142.87 — |
-1.45
|
$8.65B — | $1.32M — | $140.08 — | $145.43 — | $8.65B — | 5.96 | $23.95 — | ||
| Oscar Health OSCR | $27.39 — |
+11.75
|
$8.26B — | $14.93M — | $24.50 — | $27.59 — | $8.26B — | 0 | -$0.54 — | ||
| Bio-Rad Laboratories BIO | $291.31 — |
-1.02
|
$7.80B — | $421.52K — | $291.13 — | $298.26 — | $7.80B — | 48.55 | $6.00 — | ||
| Qiagen QGEN | $36.23 — |
-1.23
|
$7.47B — | $1.49M — | $36.23 — | $36.90 — | $7.47B — | 18.67 | $1.94 — | ||
| Glaukos GKOS | $121.96 — |
-2.43
|
$7.16B — | $962.05K — | $121.83 — | $126.23 — | $7.16B — | 0 | -$3.22 — | ||
| AptarGroup ATR | $111.94 — |
-1.25
|
$7.14B — | $422.15K — | $110.95 — | $112.64 — | $7.14B — | 19.16 | $5.84 — | ||
| Avantor AVTR | $9.69 — |
+5.79
|
$6.62B — | $17.36M — | $9.20 — | $10.01 — | $6.62B — | 0 | -$0.81 — | ||
| Hims & Hers Health HIMS | $27.17 — |
+3.74
|
$6.29B — | $13.82M — | $25.96 — | $27.32 — | $6.29B — | 0 | -$0.09 — | ||
| Teleflex Incorporated TFX | $131.74 — |
+1.46
|
$5.83B — | $413.34K — | $131.67 — | $133.39 — | $5.83B — | 1882.00 | $0.07 — | ||
| Chemed CHE | $439.13 — |
-0.56
|
$5.83B — | $186.58K — | $426.44 — | $443.14 — | $5.83B — | 23.98 | $18.31 — | ||
| Stevanato Group S.p.A STVN | $18.00 — |
-2.49
|
$4.91B — | $331.15K — | $17.98 — | $18.78 — | $4.91B — | 30.50 | $0.59 — | ||
| Envista NVST | $23.44 — |
+1.47
|
$3.81B — | $3.33M — | $22.92 — | $23.59 — | $3.81B — | 57.17 | $0.41 — | ||
| Doximity DOCS | $20.30 — |
-1.41
|
$3.71B — | $2.79M — | $20.15 — | $20.73 — | $3.71B — | 20.71 | $0.98 — | ||
| Organon & OGN | $13.39 — |
+0.22
|
$3.52B — | $2.76M — | $13.37 — | $13.40 — | $3.52B — | 14.39 | $0.93 — | ||
| Haemonetics HAE | $74.88 — |
+5.05
|
$3.40B — | $1.34M — | $70.66 — | $75.69 — | $3.40B — | 36.52 | $2.05 — | ||
| Integer ITGR | $91.89 — |
-0.1
|
$3.12B — | $212.56K — | $91.48 — | $93.66 — | $3.12B — | 22.80 | $4.03 — | ||
| Arcus Biosciences RCUS | $23.32 — |
+0.56
|
$2.93B — | $812.21K — | $23.03 — | $23.91 — | $2.93B — | 0 | -$3.17 — | ||
| Warby Parker WRBY | $23.51 — |
+3.48
|
$2.89B — | $3.64M — | $23.13 — | $24.07 — | $2.89B — | 2351.00 | $0.01 — | ||
| Brookdale Senior Living BKD | $11.87 — |
-3.81
|
$2.83B — | $5.09M — | $11.74 — | $12.36 — | $2.83B — | 0 | -$0.87 — | ||
| Prestige Consumer Healthcare PBH | $47.72 — |
+1.14
|
$2.26B — | $665.14K — | $46.86 — | $47.76 — | $2.26B — | 12.20 | $3.91 — | ||
| Select Medical SEM | $16.57 — |
+0.18
|
$2.05B — | $1.63M — | $16.56 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
| Bausch Health Companies BHC | $5.11 — |
-4.84
|
$1.91B — | $1.85M — | $5.09 — | $5.39 — | $1.91B — | 0 | -$3.24 — | ||
| Pediatrix Medical MD | $22.47 — |
-0.62
|
$1.85B — | $683.12K — | $22.36 — | $22.99 — | $1.85B — | 10.90 | $2.06 — | ||
| Biohaven BHVN | $11.12 — |
+2.96
|
$1.67B — | $2.28M — | $10.93 — | $11.38 — | $1.67B — | 0 | -$5.57 — | ||
| Nuvation Bio NUVB | $4.80 — |
-0.41
|
$1.67B — | $2.96M — | $4.77 — | $4.96 — | $1.67B — | 0 | -$0.43 — | ||
| Perrigo Company PRGO | $11.61 — |
+7.2
|
$1.61B — | $5.01M — | $10.85 — | $11.95 — | $1.61B — | 0 | -$13.85 — | ||
| agilon health AGL | $95.33 — |
-1.57
|
$1.59B — | $253.46K — | $94.00 — | $101.76 — | $1.59B — | 0 | -$22.58 — | ||
| Sonida Senior Living SNDA | $33.49 — |
-2.59
|
$1.59B — | $653.01K — | $33.32 — | $34.96 — | $1.59B — | 0 | -$5.69 — | ||
| Teladoc Health TDOC | $7.08 — |
+0.43
|
$1.28B — | $2.76M — | $6.98 — | $7.12 — | $1.28B — | 0 | -$0.97 — | ||
| Butterfly Network BFLY | $4.78 — |
+4.6
|
$1.25B — | $4.44M — | $4.60 — | $4.84 — | $1.25B — | 0 | -$0.30 — | ||
| Inspire Medical Systems INSP | $41.94 — |
+1.82
|
$1.21B — | $732.67K — | $40.59 — | $42.65 — | $1.21B — | 9.36 | $4.48 — | ||
| AMN Healthcare Services AMN | $31.04 — |
-2.05
|
$1.20B — | $1.14M — | $30.08 — | $32.52 — | $1.20B — | 0 | -$0.86 — | ||
| Avanos Medical AVNS | $25.00 — |
-0.2
|
$1.17B — | $894.67K — | $24.99 — | $25.09 — | $1.17B — | 0 | -$1.60 — | ||
| CONMED CNMD | $34.49 — |
-1.91
|
$1.04B — | $455.95K — | $34.48 — | $35.46 — | $1.04B — | 19.48 | $1.77 — | ||
| Artivion AORT | $20.39 — |
+1.34
|
$989.80M — | $816.99K — | $19.86 — | $20.54 — | $989.80M — | 81.56 | $0.25 — | ||
| U.S. Physical Therapy USPH | $61.30 — |
-3.39
|
$932.91M — | $218.95K — | $61.06 — | $63.68 — | $932.91M — | 127.70 | $0.48 — | ||
| Phreesia PHR | $9.34 — |
-2.1
|
$576.97M — | $952.67K — | $9.26 — | $9.50 — | $576.97M — | 58.37 | $0.16 — | ||
| Ginkgo Bioworks DNA | $8.09 — |
-1.58
|
$528.48M — | $820.94K — | $8.02 — | $8.50 — | $528.48M — | 0 | -$5.38 — | ||
| Evolent Health EVH | $4.66 — |
+10.43
|
$524.16M — | $3.51M — | $4.25 — | $4.90 — | $524.16M — | 0 | -$4.68 — | ||
| Weave Communications WEAV | $5.67 — |
-0.35
|
$451.14M — | $744.49K — | $5.58 — | $5.74 — | $451.14M — | 0 | -$0.32 — | ||
| Emergent BioSolutions EBS | $8.00 — |
-0.87
|
$412.77M — | $605.35K — | $7.99 — | $8.31 — | $412.77M — | 0 | -$0.19 — | ||
| Community Health Systems CYH | $2.76 — |
+0.73
|
$388.93M — | $787.63K — | $2.72 — | $2.78 — | $388.93M — | 0.80 | $3.44 — | ||
| American Well AMWL | $8.75 — |
+1.51
|
$146.20M — | $124.21K — | $8.55 — | $9.06 — | $146.20M — | 0 | -$5.43 — | ||
| Owlet OWLT | $4.79 — |
+2.57
|
$138.92M — | $94.14K — | $4.65 — | $4.79 — | $138.92M — | 0 | -$2.57 — | ||
| ADC Therapeutics SA ADCT | $0.98 — |
-5.08
|
$124.35M — | $12.48M — | $0.78 — | $1.07 — | $124.35M — | 0 | -$0.97 — | ||
| Annovis Bio ANVS | $1.79 — |
-5.29
|
$76.15M — | $931.33K — | $1.78 — | $1.95 — | $76.15M — | 0 | -$1.71 — | ||
| Concord Medical Services CCM | $4.78 — |
0
|
$20.75M — | $5.61K — | $4.68 — | $5.00 — | $20.75M — | 0 | -$3.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}