Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,200.06 — |
-1.14
|
$1.07T — | $1.75M — | $1,183.57 — | $1,213.08 — | $1.07T — | 42.61 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$259.33 — |
-1.41
|
$624.26B — | $5.08M — | $255.93 — | $261.38 — | $624.26B — | 30.04 | $8.63 — | ||
AbbVie
ABBV
US
|
$254.76 — |
-2.42
|
$450.11B — | $6.87M — | $253.61 — | $260.92 — | $450.11B — | 124.88 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$417.99 — |
-1.73
|
$379.60B — | $5.95M — | $415.15 — | $424.40 — | $379.60B — | 31.49 | $13.27 — | ||
Merck &
MRK
US
|
$126.78 — |
-2.15
|
$313.12B — | $9.22M — | $125.62 — | $130.00 — | $313.12B — | 35.71 | $3.55 — | ||
Novartis AG
NVS
US
|
$155.49 — |
-2.76
|
$296.69B — | $1.83M — | $154.21 — | $157.57 — | $296.69B — | 22.24 | $6.99 — | ||
Novo Nordisk A/S
NVO
US
|
$49.27 — |
+0.02
|
$218.02B — | $10.32M — | $48.55 — | $49.48 — | $218.02B — | 11.81 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$517.60 — |
-1.12
|
$192.35B — | $1.81M — | $506.82 — | $520.00 — | $192.35B — | 28.40 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.63 — |
+0.24
|
$166.57B — | $14.41M — | $92.99 — | $95.91 — | $166.57B — | 26.78 | $3.57 — | ||
Danaher
DHR
US
|
$193.62 — |
-2.18
|
$137.04B — | $3.39M — | $189.78 — | $196.06 — | $137.04B — | 37.45 | $5.17 — | ||
Pfizer
PFE
US
|
$23.79 — |
+0.3
|
$135.19B — | $50.77M — | $23.62 — | $24.13 — | $135.19B — | 18.10 | $1.31 — | ||
CVS Health
CVS
US
|
$102.08 — |
-2.52
|
$130.25B — | $5.71M — | $101.78 — | $105.38 — | $130.25B — | 44.77 | $2.28 — | ||
Stryker
SYK
US
|
$324.73 — |
-0.55
|
$124.49B — | $1.74M — | $318.03 — | $327.76 — | $124.49B — | 37.54 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.70 — |
-2.46
|
$115.79B — | $9.02M — | $56.49 — | $58.10 — | $115.79B — | 15.88 | $3.57 — | ||
GSK plc
GSK
US
|
$53.09 — |
-1.06
|
$106.33B — | $3.59M — | $52.45 — | $53.80 — | $106.33B — | 14.15 | $3.75 — | ||
Medtronic
MDT
US
|
$83.06 — |
-0.16
|
$106.32B — | $10.56M — | $81.41 — | $83.77 — | $106.32B — | 22.26 | $3.73 — | ||
HCA Healthcare
HCA
US
|
$417.07 — |
+1.6
|
$92.52B — | $982.47K — | $410.50 — | $418.30 — | $92.52B — | 14.37 | $29.02 — | ||
McKesson
MCK
US
|
$784.23 — |
-0.26
|
$91.82B — | $1.13M — | $776.00 — | $789.10 — | $91.82B — | 20.43 | $38.37 — | ||
The Cigna
CI
US
|
$281.98 — |
-2.01
|
$74.59B — | $1.76M — | $275.80 — | $287.38 — | $74.59B — | 11.94 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$44.60 — |
-1.2
|
$66.29B — | $14.07M — | $43.84 — | $45.28 — | $66.29B — | 18.66 | $2.39 — | ||
Cencora
COR
US
|
$298.55 — |
+0.69
|
$58.09B — | $1.59M — | $292.56 — | $299.93 — | $58.09B — | 22.87 | $13.05 — | ||
Cardinal Health
CAH
US
|
$237.52 — |
-0.59
|
$55.63B — | $1.91M — | $233.86 — | $241.86 — | $55.63B — | 36.26 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $3.05M — | $92.72 — | $95.56 — | $54.80B — | 51.44 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.89 — |
+0.72
|
$53.37B — | $2.88M — | $16.73 — | $17.07 — | $53.37B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$392.86 — |
-0.98
|
$47.17B — | $1.31M — | $388.10 — | $400.00 — | $47.17B — | 41.97 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.54 — |
-1.61
|
$42.86B — | $1.06M — | $154.33 — | $158.00 — | $42.86B — | 27.19 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.29 — |
+1.88
|
$41.09B — | $4.06M — | $34.58 — | $35.47 — | $41.09B — | 26.33 | $1.34 — | ||
Waters
WAT
US
|
$378.89 — |
-0.11
|
$37.20B — | $517.60K — | $369.45 — | $380.18 — | $37.20B — | 48.26 | $7.85 — | ||
Agilent
A
US
|
$130.60 — |
-0.07
|
$36.89B — | $1.53M — | $128.05 — | $131.28 — | $36.89B — | 26.22 | $4.98 — | ||
IQVIA
IQV
US
|
$205.97 — |
-0.52
|
$34.38B — | $665.50K — | $201.98 — | $207.97 — | $34.38B — | 25.58 | $8.05 — | ||
|
Alcon
ALC
US
|
$68.33 — |
-1.91
|
$33.32B — | $1.91M — | $67.79 — | $68.84 — | $33.32B — | 40.91 | $1.67 — | ||
Centene
CNC
US
|
$66.05 — |
-2.67
|
$32.62B — | $4.70M — | $65.04 — | $67.82 — | $32.62B — | 0 | -$13.05 — | ||
ResMed
RMD
US
|
$218.40 — |
+4.18
|
$31.68B — | $3.00M — | $212.17 — | $222.43 — | $31.68B — | 21.04 | $10.38 — | ||
Zoetis
ZTS
US
|
$75.42 — |
+0.83
|
$31.62B — | $7.18M — | $73.06 — | $75.64 — | $31.62B — | 12.36 | $6.10 — | ||
Veeva Systems
VEEV
US
|
$192.01 — |
-0.38
|
$31.19B — | $1.79M — | $187.91 — | $193.52 — | $31.19B — | 33.98 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$28.16 — |
+1.51
|
$27.37B — | $937.94K — | $27.72 — | $28.26 — | $27.37B — | 24.70 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,295.56 — |
-0.98
|
$26.18B — | $109.24K — | $1,284.28 — | $1,310.37 — | $26.18B — | 30.46 | $42.52 — | ||
West Pharmaceutical Services
WST
US
|
$357.64 — |
-2.21
|
$25.27B — | $506.20K — | $357.44 — | $363.70 — | $25.27B — | 47.68 | $7.50 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$213.45 — |
-1.05
|
$23.63B — | $548.08K — | $212.57 — | $216.52 — | $23.63B — | 23.55 | $9.06 — | ||
Labcorp
LH
US
|
$284.39 — |
-0.9
|
$23.32B — | $365.25K — | $282.58 — | $287.02 — | $23.32B — | 25.21 | $11.28 — | ||
|
STERIS
STE
US
|
$213.28 — |
-2.25
|
$20.79B — | $615.51K — | $212.11 — | $218.12 — | $20.79B — | 26.92 | $7.92 — | ||
Tenet Healthcare
THC
US
|
$206.19 — |
+1.21
|
$17.76B — | $1.16M — | $203.93 — | $207.52 — | $17.76B — | 10.72 | $19.23 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.76 — |
+2.62
|
$17.37B — | $1.88M — | $86.81 — | $90.75 — | $17.37B — | 23.25 | $3.86 — | ||
DaVita
DVA
US
|
$235.71 — |
+0.34
|
$15.13B — | $671.98K — | $233.63 — | $238.64 — | $15.13B — | 22.70 | $10.38 — | ||
|
Smith & Nephew
SNN
US
|
$30.55 — |
+0.99
|
$12.91B — | $1.24M — | $29.89 — | $30.55 — | $12.91B — | 21.36 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.61 — |
+0.34
|
$12.68B — | $529.05K — | $23.52 — | $23.68 — | $12.68B — | 12.69 | $1.86 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$25.13 — |
+0.52
|
$12.55B — | $3.33M — | $24.76 — | $25.29 — | $12.55B — | 0 | -$0.50 — | ||
|
Penumbra
PEN
US
|
$318.23 — |
-0.11
|
$12.52B — | $209.19K — | $317.17 — | $318.53 — | $12.52B — | 73.49 | $4.33 — | ||
Molina Healthcare
MOH
US
|
$227.70 — |
-0.94
|
$11.86B — | $508.48K — | $223.24 — | $228.59 — | $11.86B — | 61.20 | $3.72 — | ||
|
Baxter
BAX
US
|
$22.58 — |
-0.31
|
$11.66B — | $4.83M — | $22.16 — | $22.82 — | $11.66B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$231.43 — |
+0.32
|
$11.15B — | $486.51K — | $223.85 — | $232.32 — | $11.15B — | 0 | -$3.71 — | ||
|
Globus Medical
GMED
US
|
$80.50 — |
+0.47
|
$10.93B — | $1.14M — | $78.25 — | $81.16 — | $10.93B — | 18.80 | $4.28 — | ||
Encompass Health
EHC
US
|
$106.99 — |
+0.5
|
$10.61B — | $676.94K — | $104.88 — | $107.73 — | $10.61B — | 18.32 | $5.84 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.05 — |
-0.18
|
$9.57B — | $576.17K — | $156.82 — | $160.88 — | $9.57B — | 6.59 | $23.96 — | ||
|
Oscar Health
OSCR
US
|
$31.44 — |
-2.3
|
$9.48B — | $5.19M — | $30.70 — | $32.43 — | $9.48B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$38.28 — |
+4.02
|
$8.86B — | $13.70M — | $36.35 — | $39.05 — | $8.86B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$148.70 — |
+0.24
|
$8.73B — | $545.53K — | $146.69 — | $150.26 — | $8.73B — | 0 | -$3.29 — | ||
Qiagen
QGEN
US
|
$39.15 — |
-2.37
|
$8.07B — | $1.82M — | $38.73 — | $39.52 — | $8.07B — | 19.97 | $1.96 — | ||
AptarGroup
ATR
US
|
$126.01 — |
-0.76
|
$8.04B — | $273.51K — | $124.18 — | $127.05 — | $8.04B — | 21.57 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.15 — |
-0.58
|
$7.90B — | $157.35K — | $290.93 — | $296.56 — | $7.90B — | 49.19 | $6.00 — | ||
|
Avantor
AVTR
US
|
$10.37 — |
+0.48
|
$7.08B — | $6.31M — | $10.13 — | $10.54 — | $7.08B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$480.50 — |
-1.87
|
$6.38B — | $82.38K — | $479.57 — | $488.52 — | $6.38B — | 26.24 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.32 — |
+0.25
|
$5.95B — | $388.95K — | $132.37 — | $135.28 — | $5.95B — | 2686.40 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.28 — |
+1.47
|
$5.26B — | $167.21K — | $18.79 — | $19.45 — | $5.26B — | 33.24 | $0.58 — | ||
|
Envista
NVST
US
|
$27.51 — |
-0.43
|
$4.48B — | $1.69M — | $27.21 — | $27.90 — | $4.48B — | 67.09 | $0.41 — | ||
Doximity
DOCS
US
|
$22.86 — |
+4.57
|
$4.18B — | $3.66M — | $21.65 — | $23.05 — | $4.18B — | 23.32 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$29.98 — |
-1.15
|
$3.77B — | $607.13K — | $29.76 — | $31.23 — | $3.77B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.57 — |
-1.89
|
$3.72B — | $3.23M — | $15.34 — | $15.94 — | $3.72B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$29.22 — |
-0.14
|
$3.59B — | $1.79M — | $28.86 — | $30.16 — | $3.59B — | 2922.00 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.56 — |
+0.07
|
$3.56B — | $1.89M — | $13.50 — | $13.57 — | $3.56B — | 14.58 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$75.02 — |
-0.07
|
$3.41B — | $519.12K — | $73.51 — | $76.21 — | $3.41B — | 36.59 | $2.05 — | ||
Integer
ITGR
US
|
$93.40 — |
-1.83
|
$3.17B — | $328.71K — | $92.86 — | $95.22 — | $3.17B — | 23.17 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$16.05 — |
+0.56
|
$2.42B — | $1.65M — | $15.72 — | $16.44 — | $2.42B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.86 — |
-1.13
|
$2.31B — | $442.71K — | $47.87 — | $49.25 — | $2.31B — | 12.49 | $3.91 — | ||
|
Pediatrix Medical
MD
US
|
$27.39 — |
+2.35
|
$2.25B — | $510.18K — | $26.83 — | $27.41 — | $2.25B — | 13.29 | $2.06 — | ||
|
Butterfly Network
BFLY
US
|
$8.23 — |
+7.16
|
$2.15B — | $13.01M — | $7.75 — | $9.20 — | $2.15B — | 0 | -$0.30 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Nuvation Bio
NUVB
US
|
$5.60 — |
-1.75
|
$1.95B — | $5.32M — | $5.55 — | $5.93 — | $1.95B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.18 — |
-2.44
|
$1.95B — | $455.68K — | $40.79 — | $42.79 — | $1.95B — | 0 | -$5.84 — | ||
|
Bausch Health Companies
BHC
US
|
$4.81 — |
-1.84
|
$1.80B — | $2.71M — | $4.75 — | $4.90 — | $1.80B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$107.60 — |
-3.07
|
$1.80B — | $255.79K — | $104.79 — | $114.85 — | $1.80B — | 0 | -$22.58 — | ||
|
Teladoc Health
TDOC
US
|
$9.29 — |
+0.98
|
$1.68B — | $3.99M — | $9.00 — | $9.54 — | $1.68B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.09 — |
+0.64
|
$1.53B — | $2.53M — | $10.78 — | $11.24 — | $1.53B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$49.45 — |
+5.32
|
$1.42B — | $1.17M — | $46.60 — | $49.84 — | $1.42B — | 11.23 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$35.77 — |
+2.94
|
$1.39B — | $999.50K — | $34.46 — | $36.27 — | $1.39B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$24.66 — |
+2.88
|
$1.20B — | $519.40K — | $23.51 — | $24.82 — | $1.20B — | 98.64 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
-0.04
|
$1.17B — | $277.34K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$73.38 — |
+1.42
|
$1.12B — | $299.17K — | $70.63 — | $73.40 — | $1.12B — | 146.75 | $0.50 — | ||
|
CONMED
CNMD
US
|
$35.11 — |
+3.78
|
$1.06B — | $536.01K — | $33.50 — | $36.15 — | $1.06B — | 19.83 | $1.77 — | ||
Phreesia
PHR
US
|
$11.10 — |
+1.46
|
$685.69M — | $559.23K — | $10.76 — | $11.22 — | $685.69M — | 69.37 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.11 — |
-2.79
|
$660.43M — | $1.39M — | $9.70 — | $10.58 — | $660.43M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.74 — |
+0.53
|
$645.64M — | $2.61M — | $5.63 — | $6.01 — | $645.64M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.70 — |
+1.82
|
$533.09M — | $719.55K — | $6.37 — | $6.80 — | $533.09M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.68 — |
-5.64
|
$518.57M — | $1.50M — | $3.67 — | $3.89 — | $518.57M — | 1.06 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.18 — |
-1.21
|
$422.06M — | $496.58K — | $8.15 — | $8.30 — | $422.06M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.91 — |
+2.6
|
$171.77M — | $108.74K — | $5.67 — | $6.10 — | $171.77M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.25 — |
+5.04
|
$158.99M — | $825.47K — | $1.15 — | $1.25 — | $158.99M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$9.29 — |
+0.43
|
$155.22M — | $57.02K — | $9.13 — | $9.54 — | $155.22M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.97 — |
+2.07
|
$83.81M — | $435.28K — | $1.91 — | $1.99 — | $83.81M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.68 — |
+6.61
|
$20.32M — | $45.30K — | $4.52 — | $4.72 — | $20.32M — | 0 | -$3.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}