Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (100)
NYSE (100)
Healthcare (100)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly
LLY
US
|
$1,430.55 — |
-0.12
|
$1.27T — | $1.10M — | $1,414.77 — | $1,433.71 — | $1.27T — | 46.43 | $30.81 — |
|
|
Johnson & Johnson
JNJ
US
|
$280.19 — |
-0.21
|
$674.65B — | $2.67M — | $276.61 — | $280.29 — | $674.65B — | 42.52 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$293.85 — |
-0.01
|
$519.18B — | $1.75M — | $289.73 — | $293.93 — | $519.18B — | 50.46 | $5.82 — |
|
|
Merck
MRK
US
|
$146.53 — |
-1.03
|
$360.90B — | $3.30M — | $145.30 — | $147.01 — | $360.90B — | 147.87 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$401.39 — |
-0.92
|
$359.74B — | $2.58M — | $396.94 — | $404.74 — | $359.74B — | 22.91 | $17.52 — |
|
|
Novartis
NVS
US
|
$160.17 — |
-1.89
|
$302.36B — | $1.37M — | $159.21 — | $160.62 — | $302.36B — | 30.55 | $5.24 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$717.54 — |
-0.09
|
$265.86B — | $1.21M — | $716.47 — | $727.56 — | $265.86B — | 37.84 | $18.96 — |
|
|
Abbott Laboratories
ABT
US
|
$109.86 — |
-0.54
|
$190.28B — | $3.61M — | $109.00 — | $110.33 — | $190.28B — | 40.99 | $2.68 — |
|
|
Novo Nordisk
NVO
US
|
$41.09 — |
+0.97
|
$181.16B — | $7.85M — | $40.09 — | $41.11 — | $181.16B — | 10.37 | $3.96 — |
|
|
Pfizer
PFE
US
|
$29.39 — |
+0.09
|
$167.49B — | $12.44M — | $28.95 — | $29.40 — | $167.49B — | 41.97 | $0.70 — |
|
|
Danaher
DHR
US
|
$235.08 — |
-0.44
|
$165.39B — | $1.94M — | $234.11 — | $237.95 — | $165.39B — | 38.92 | $6.04 — |
|
|
Medtronic
MDT
US
|
$101.10 — |
-0.48
|
$129.32B — | $1.76M — | $100.02 — | $101.17 — | $129.32B — | 24.84 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.28 — |
-0.83
|
$127.31B — | $2.86M — | $61.31 — | $62.29 — | $127.31B — | 13.80 | $4.51 — |
|
|
McKesson
MCK
US
|
$1,074.79 — |
-0.72
|
$124.09B — | $230.90K — | $1,067.38 — | $1,080.16 — | $124.09B — | 27.72 | $38.77 — |
|
|
Stryker
SYK
US
|
$317.88 — |
-1.98
|
$121.01B — | $1.90M — | $315.37 — | $320.70 — | $121.01B — | 33.85 | $9.39 — |
|
|
CVS Health
CVS
US
|
$89.09 — |
+0.09
|
$113.99B — | $5.51M — | $87.45 — | $89.29 — | $113.99B — | 10.34 | $8.61 — |
|
|
HCA Healthcare
HCA
US
|
$502.67 — |
-0.35
|
$105.00B — | $712.65K — | $493.59 — | $505.37 — | $105.00B — | 16.67 | $30.15 — |
|
|
GSK
GSK
US
|
$50.51 — |
-1.42
|
$101.24B — | $1.72M — | $49.79 — | $50.51 — | $101.24B — | 17.59 | $2.87 — |
|
|
Cigna
CI
US
|
$300.31 — |
-0.93
|
$79.13B — | $825.63K — | $293.21 — | $302.22 — | $79.13B — | 13.24 | $22.68 — |
|
|
Cencora
COR
US
|
$349.07 — |
+0.1
|
$66.61B — | $465.87K — | $345.35 — | $349.79 — | $66.61B — | 19.44 | $17.95 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.80 — |
-0.65
|
$66.44B — | $1.57M — | $20.68 — | $20.85 — | $66.44B — | 297.07 | $0.07 — |
|
|
Boston Scientific
BSX
US
|
$45.47 — |
+1.71
|
$65.90B — | $10.22M — | $43.87 — | $45.82 — | $65.90B — | 19.18 | $2.37 — |
|
|
Cardinal Health
CAH
US
|
$276.30 — |
-0.18
|
$63.86B — | $539.30K — | $274.74 — | $277.44 — | $63.86B — | 35.74 | $7.73 — |
|
|
Edwards Lifesciences
EW
US
|
$104.89 — |
+0.85
|
$60.31B — | $1.30M — | $102.73 — | $104.92 — | $60.31B — | 60.98 | $1.72 — |
|
|
Becton, Dickinson
BDX
US
|
$212.38 — |
-0.11
|
$57.85B — | $597.40K — | $209.00 — | $214.19 — | $57.85B — | 41.97 | $5.06 — |
|
|
Humana
HUM
US
|
$449.28 — |
+2.56
|
$53.96B — | $1.59M — | $439.23 — | $450.87 — | $53.96B — | 43.83 | $10.25 — |
|
|
Agilent
A
US
|
$178.32 — |
+0.25
|
$50.27B — | $899.87K — | $177.82 — | $181.26 — | $50.27B — | 35.17 | $5.07 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$42.96 — |
+1.32
|
$50.13B — | $6.34M — | $42.39 — | $43.20 — | $50.13B — | 99.90 | $0.43 — |
|
|
Veeva Systems
VEEV
US
|
$307.55 — |
+0.65
|
$49.76B — | $619.72K — | $305.38 — | $311.38 — | $49.76B — | 50.38 | $6.10 — |
|
|
Waters
WAT
US
|
$472.13 — |
-0.71
|
$46.36B — | $321.71K — | $471.21 — | $483.33 — | $46.36B — | 197.54 | $2.39 — |
|
|
IQVIA
IQV
US
|
$277.26 — |
+0.77
|
$45.69B — | $547.78K — | $276.08 — | $281.24 — | $45.69B — | 33.73 | $8.22 — |
|
|
Centene
CNC
US
|
$70.75 — |
+0.8
|
$35.03B — | $1.72M — | $69.97 — | $71.08 — | $35.03B — | 24.31 | $2.91 — |
|
|
Alcon
ALC
US
|
$72.38 — |
-2.27
|
$34.99B — | $3.75M — | $70.34 — | $72.42 — | $34.99B — | 54.83 | $1.32 — |
|
|
Mettler-Toledo
MTD
US
|
$1,755.81 — |
+0.25
|
$34.92B — | $51.12K — | $1,752.00 — | $1,768.01 — | $34.92B — | 38.11 | $46.07 — |
|
|
Zoetis
ZTS
US
|
$82.12 — |
-0.41
|
$33.37B — | $2.51M — | $80.79 — | $82.18 — | $33.37B — | 13.96 | $5.88 — |
|
|
ResMed
RMD
US
|
$236.13 — |
+0.86
|
$33.21B — | $368.03K — | $230.00 — | $236.31 — | $33.21B — | 21.50 | $10.98 — |
|
|
Labcorp
LH
US
|
$370.11 — |
-0.21
|
$30.05B — | $240.37K — | $367.33 — | $372.49 — | $30.05B — | 30.33 | $12.20 — |
|
|
Koninklijke Philips
PHG
US
|
$30.14 — |
-0.89
|
$29.47B — | $1.09M — | $29.81 — | $30.16 — | $29.47B — | 62.79 | $0.48 — |
|
|
West Pharmaceutical Services
WST
US
|
$413.81 — |
+0.31
|
$28.83B — | $115.42K — | $412.26 — | $415.85 — | $28.83B — | 46.44 | $8.91 — |
|
|
Quest Diagnostics
DGX
US
|
$258.07 — |
-0.14
|
$28.48B — | $423.36K — | $255.77 — | $260.29 — | $28.48B — | 25.70 | $10.04 — |
|
|
STERIS
STE
US
|
$255.66 — |
-0.57
|
$24.83B — | $261.27K — | $252.09 — | $256.38 — | $24.83B — | 30.32 | $8.43 — |
|
|
Tenet Healthcare
THC
US
|
$290.64 — |
+0.13
|
$23.13B — | $414.87K — | $282.94 — | $290.73 — | $23.13B — | 8.47 | $34.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$106.72 — |
-0.56
|
$20.20B — | $625.34K — | $105.94 — | $107.23 — | $20.20B — | 26.94 | $3.96 — |
|
|
Charles River Laboratories
CRL
US
|
$347.67 — |
+0.54
|
$16.66B — | $313.61K — | $346.50 — | $356.00 — | $16.66B — | 377.90 | $0.92 — |
|
|
Glaukos
GKOS
US
|
$246.26 — |
+4.26
|
$14.58B — | $392.41K — | $237.85 — | $246.76 — | $14.58B — | 0 | -$2.95 — |
|
|
Encompass Health
EHC
US
|
$142.17 — |
-0.24
|
$13.95B — | $341.99K — | $140.05 — | $143.61 — | $13.95B — | 22.74 | $6.25 — |
|
|
Baxter
BAX
US
|
$26.34 — |
-0.32
|
$13.62B — | $1.62M — | $25.98 — | $26.48 — | $13.62B — | 0 | -$1.21 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.55 — |
-0.78
|
$13.27B — | $1.91M — | $26.14 — | $26.76 — | $13.27B — | 0 | -$0.30 — |
|
|
Smith & Nephew
SNN
US
|
$31.09 — |
+0.53
|
$12.98B — | $885.51K — | $30.71 — | $31.05 — | $12.98B — | 21.10 | $1.47 — |
|
|
Penumbra
PEN
US
|
$321.86 — |
+0.12
|
$12.69B — | $238.13K — | $320.28 — | $322.24 — | $12.69B — | 81.07 | $3.97 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.29 — |
-2
|
$11.57B — | $3.28M — | $21.91 — | $22.70 — | $11.57B — | 12.88 | $1.73 — |
|
|
DaVita
DVA
US
|
$180.29 — |
+0.56
|
$11.34B — | $275.80K — | $177.32 — | $181.43 — | $11.34B — | 13.64 | $13.21 — |
|
|
Universal Health Services
UHS
US
|
$195.81 — |
+0.2
|
$11.29B — | $236.56K — | $191.02 — | $196.21 — | $11.29B — | 8.19 | $23.89 — |
|
|
Molina Healthcare
MOH
US
|
$208.50 — |
+1.04
|
$10.84B — | $274.99K — | $205.32 — | $209.53 — | $10.84B — | 0 | -$0.68 — |
|
|
Avantor
AVTR
US
|
$15.77 — |
+1.25
|
$10.68B — | $2.90M — | $15.59 — | $15.90 — | $10.68B — | 31.53 | $0.50 — |
|
|
Qiagen
QGEN
US
|
$50.37 — |
-0.28
|
$10.40B — | $1.73M — | $50.26 — | $50.40 — | $10.40B — | 27.22 | $1.85 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$386.40 — |
-0.02
|
$10.39B — | $117.70K — | $382.76 — | $389.61 — | $10.39B — | 10.26 | $37.64 — |
|
|
Oscar Health
OSCR
US
|
$32.49 — |
-2.93
|
$10.09B — | $2.16M — | $32.11 — | $34.20 — | $10.09B — | 14.44 | $2.25 — |
|
|
Globus Medical
GMED
US
|
$74.89 — |
-0.46
|
$9.93B — | $1.05M — | $74.03 — | $75.87 — | $9.93B — | 18.44 | $4.06 — |
|
|
AptarGroup
ATR
US
|
$143.37 — |
-0.52
|
$9.09B — | $233.04K — | $142.00 — | $144.26 — | $9.09B — | 34.62 | $4.14 — |
|
|
Chemed
CHE
US
|
$546.27 — |
+0.33
|
$7.08B — | $46.41K — | $535.58 — | $548.52 — | $7.08B — | 26.16 | $20.88 — |
|
|
Teleflex
TFX
US
|
$156.13 — |
+0.53
|
$6.19B — | $376.24K — | $153.99 — | $156.25 — | $6.19B — | 76.91 | $2.03 — |
|
|
Doximity
DOCS
US
|
$33.35 — |
+2.88
|
$5.95B — | $1.11M — | $31.96 — | $33.55 — | $5.95B — | 46.32 | $0.72 — |
|
|
Haemonetics
HAE
US
|
$120.75 — |
-1.32
|
$5.50B — | $179.68K — | $120.02 — | $123.06 — | $5.50B — | 53.42 | $2.26 — |
|
|
Hims & Hers Health
HIMS
US
|
$20.69 — |
+8.15
|
$4.85B — | $17.60M — | $19.05 — | $20.71 — | $4.85B — | 0 | -$0.83 — |
|
|
Integer
ITGR
US
|
$126.66 — |
+0.03
|
$4.31B — | $217.03K — | $126.61 — | $126.68 — | $4.31B — | 42.50 | $2.98 — |
|
|
Envista
NVST
US
|
$25.45 — |
-1.49
|
$4.08B — | $946.89K — | $25.19 — | $25.93 — | $4.08B — | 6.61 | $3.85 — |
|
|
Warby Parker
WRBY
US
|
$31.38 — |
+4.95
|
$3.90B — | $2.41M — | $29.79 — | $31.75 — | $3.90B — | 523.00 | $0.06 — |
|
|
Stevanato
STVN
US
|
$13.99 — |
+3.4
|
$3.82B — | $326.15K — | $13.70 — | $14.11 — | $3.82B — | 23.71 | $0.59 — |
|
|
Organon
OGN
US
|
$13.88 — |
-0.11
|
$3.64B — | $1.11M — | $13.86 — | $13.89 — | $3.64B — | 17.78 | $0.78 — |
|
|
Bausch Health
BHC
US
|
$8.43 — |
+1.63
|
$3.15B — | $1.16M — | $8.20 — | $8.45 — | $3.15B — | 0 | -$2.26 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.65 — |
-0.11
|
$2.70B — | $414.76K — | $18.54 — | $18.90 — | $2.70B — | 0 | -$3.64 — |
|
|
Pediatrix Medical
MD
US
|
$30.95 — |
-2.12
|
$2.42B — | $464.50K — | $30.24 — | $31.47 — | $2.42B — | 16.91 | $1.83 — |
|
|
Perrigo
PRGO
US
|
$16.66 — |
-1.04
|
$2.31B — | $565.62K — | $16.38 — | $16.71 — | $2.31B — | 0 | -$12.47 — |
|
|
Biohaven
BHVN
US
|
$15.16 — |
+0.33
|
$2.29B — | $587.22K — | $14.98 — | $15.41 — | $2.29B — | 0 | -$3.77 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.21 — |
-1.76
|
$2.21B — | $11.21M — | $8.93 — | $9.40 — | $2.21B — | 0 | -$0.16 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$44.24 — |
-1.61
|
$2.10B — | $202.45K — | $43.69 — | $44.78 — | $2.10B — | 13.64 | $3.24 — |
|
|
agilon health
AGL
US
|
$113.47 — |
-0.04
|
$1.91B — | $82.83K — | $111.59 — | $115.05 — | $1.91B — | 0 | -$6.69 — |
|
|
Butterfly Network
BFLY
US
|
$6.89 — |
+5.91
|
$1.84B — | $3.01M — | $6.79 — | $7.06 — | $1.84B — | 0 | -$0.21 — |
|
|
Inspire Medical Systems
INSP
US
|
$61.52 — |
-1.28
|
$1.78B — | $298.09K — | $61.08 — | $63.03 — | $1.78B — | 18.36 | $3.35 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.68 — |
-0.18
|
$1.65B — | $179.75K — | $33.16 — | $33.94 — | $1.65B — | 0 | -$4.73 — |
|
|
Teladoc Health
TDOC
US
|
$9.05 — |
+1.29
|
$1.65B — | $1.58M — | $8.83 — | $9.07 — | $1.65B — | 0 | -$0.86 — |
|
|
Nuvation Bio
NUVB
US
|
$4.36 — |
+3.81
|
$1.54B — | $1.58M — | $4.22 — | $4.38 — | $1.54B — | 0 | -$0.39 — |
|
|
CONMED
CNMD
US
|
$50.95 — |
-0.52
|
$1.52B — | $72.25K — | $50.79 — | $51.56 — | $1.52B — | 21.13 | $2.41 — |
|
|
U.S. Physical Therapy
USPH
US
|
$100.09 — |
+0.86
|
$1.49B — | $85.48K — | $98.70 — | $100.32 — | $1.49B — | 0 | -$1.33 — |
|
|
AMN Healthcare Services
AMN
US
|
$38.23 — |
+1.11
|
$1.47B — | $178.30K — | $37.19 — | $38.55 — | $1.47B — | 13.95 | $2.74 — |
|
|
Artivion
AORT
US
|
$20.24 — |
-1.12
|
$987.50M — | $296.15K — | $20.07 — | $20.73 — | $987.50M — | 0 | -$0.36 — |
|
|
Phreesia
PHR
US
|
$12.79 — |
-2.59
|
$793.89M — | $423.12K — | $12.31 — | $12.86 — | $793.89M — | 75.23 | $0.17 — |
|
|
Ginkgo Bioworks
DNA
US
|
$10.81 — |
-10
|
$700.73M — | $1.87M — | $10.65 — | $12.78 — | $700.73M — | 0 | -$4.24 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Evolent Health
EVH
US
|
$4.86 — |
+1.15
|
$549.13M — | $752.08K — | $4.77 — | $5.00 — | $549.13M — | 0 | -$4.46 — |
|
|
Emergent BioSolutions
EBS
US
|
$6.05 — |
0
|
$311.06M — | $228.60K — | $6.00 — | $6.12 — | $311.06M — | 0 | -$5.00 — |
|
|
Community Health Systems
CYH
US
|
$2.17 — |
+0.23
|
$306.73M — | $1.44M — | $2.14 — | $2.21 — | $306.73M — | 8.69 | $0.25 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.58 — |
+4.97
|
$222.95M — | $597.90K — | $1.43 — | $1.61 — | $222.95M — | 0 | -$0.46 — |
|
|
American Well
AMWL
US
|
$12.35 — |
+2.75
|
$212.67M — | $72.45K — | $11.96 — | $12.46 — | $212.67M — | 0 | -$3.43 — |
|
|
Owlet
OWLT
US
|
$4.56 — |
+5.07
|
$133.25M — | $119.23K — | $4.32 — | $4.67 — | $133.25M — | 0 | -$0.54 — |
|
|
Annovis Bio
ANVS
US
|
$0.83 — |
-4.84
|
$35.79M — | $1.31M — | $0.79 — | $0.85 — | $35.79M — | 0 | -$1.75 — |
|
|
Concord Medical Services
CCM
US
|
$3.63 — |
-1.36
|
$15.76M — | $7.50K — | $3.42 — | $3.68 — | $15.76M — | 0 | -$2.96 — |
|
|
Vicarious Surgical
RBOT
US
|
$0.02 — |
+850
|
$135.50K — | $431.00 — | $0.12 — | $0.12 — | $135.50K — | 0 | -$6.63 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
