Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (100)
NYSE (100)
Healthcare (100)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly
LLY
US
|
$1,422.62 — |
+0.76
|
$1.27T — | $1.05M — | $1,400.00 — | $1,424.00 — | $1.27T — | 46.17 | $30.81 — |
|
|
Johnson & Johnson
JNJ
US
|
$281.24 — |
-0.31
|
$677.03B — | $2.56M — | $280.15 — | $283.25 — | $677.03B — | 42.67 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$293.54 — |
+0.08
|
$518.87B — | $1.30M — | $291.04 — | $294.49 — | $518.87B — | 50.43 | $5.82 — |
|
|
Merck
MRK
US
|
$146.71 — |
-1.38
|
$361.68B — | $2.05M — | $145.57 — | $149.19 — | $361.68B — | 148.19 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$403.36 — |
+1.44
|
$361.42B — | $1.78M — | $397.31 — | $403.55 — | $361.42B — | 23.02 | $17.52 — |
|
|
Novartis
NVS
US
|
$163.31 — |
-0.23
|
$308.43B — | $1.24M — | $162.38 — | $164.18 — | $308.43B — | 31.16 | $5.24 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$717.20 — |
-0.61
|
$265.73B — | $714.66K — | $710.74 — | $721.47 — | $265.73B — | 37.82 | $18.96 — |
|
|
Abbott Laboratories
ABT
US
|
$109.89 — |
-0.56
|
$190.29B — | $2.09M — | $108.72 — | $110.33 — | $190.29B — | 40.99 | $2.68 — |
|
|
Novo Nordisk
NVO
US
|
$40.59 — |
-1.9
|
$178.96B — | $3.22M — | $40.38 — | $40.81 — | $178.96B — | 10.25 | $3.96 — |
|
|
Pfizer
PFE
US
|
$29.16 — |
-0.26
|
$166.18B — | $13.72M — | $28.95 — | $29.29 — | $166.18B — | 41.64 | $0.70 — |
|
|
Danaher
DHR
US
|
$234.80 — |
-0.14
|
$165.19B — | $1.38M — | $231.97 — | $236.59 — | $165.19B — | 38.87 | $6.04 — |
|
|
Medtronic
MDT
US
|
$101.48 — |
-1.27
|
$129.68B — | $2.25M — | $100.80 — | $102.63 — | $129.68B — | 24.90 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.15 — |
+0.02
|
$127.04B — | $2.49M — | $61.30 — | $62.28 — | $127.04B — | 13.78 | $4.51 — |
|
|
McKesson
MCK
US
|
$1,077.49 — |
+1.71
|
$124.40B — | $218.96K — | $1,059.00 — | $1,078.27 — | $124.40B — | 27.79 | $38.77 — |
|
|
Stryker
SYK
US
|
$320.88 — |
-1.49
|
$122.16B — | $1.37M — | $317.87 — | $324.71 — | $122.16B — | 34.17 | $9.39 — |
|
|
CVS Health
CVS
US
|
$87.69 — |
+2.86
|
$112.19B — | $6.21M — | $85.05 — | $87.89 — | $112.19B — | 10.18 | $8.61 — |
|
|
HCA Healthcare
HCA
US
|
$504.49 — |
-0.08
|
$105.38B — | $335.35K — | $500.88 — | $508.13 — | $105.38B — | 16.73 | $30.15 — |
|
|
GSK
GSK
US
|
$51.27 — |
-0.53
|
$102.76B — | $1.12M — | $51.02 — | $51.89 — | $102.76B — | 17.86 | $2.87 — |
|
|
Cigna
CI
US
|
$301.27 — |
+1.92
|
$79.39B — | $585.75K — | $295.65 — | $302.23 — | $79.39B — | 13.28 | $22.68 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.86 — |
-1.11
|
$66.63B — | $1.43M — | $20.74 — | $20.98 — | $66.63B — | 297.92 | $0.07 — |
|
|
Cencora
COR
US
|
$348.43 — |
+0.77
|
$66.49B — | $341.74K — | $342.60 — | $348.51 — | $66.49B — | 19.41 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$276.27 — |
+0.72
|
$63.86B — | $528.81K — | $272.88 — | $276.48 — | $63.86B — | 35.74 | $7.73 — |
|
|
Boston Scientific
BSX
US
|
$43.95 — |
-0.16
|
$63.70B — | $4.93M — | $43.40 — | $44.09 — | $63.70B — | 18.54 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$103.17 — |
-1.47
|
$59.33B — | $1.36M — | $102.43 — | $104.58 — | $59.33B — | 59.98 | $1.72 — |
|
|
Becton, Dickinson
BDX
US
|
$213.97 — |
-0.6
|
$58.28B — | $612.43K — | $211.70 — | $215.25 — | $58.28B — | 42.28 | $5.06 — |
|
|
Humana
HUM
US
|
$439.90 — |
+3.94
|
$52.83B — | $406.77K — | $422.69 — | $440.15 — | $52.83B — | 42.91 | $10.25 — |
|
|
Agilent
A
US
|
$177.91 — |
-1.26
|
$50.16B — | $766.90K — | $176.89 — | $179.05 — | $50.16B — | 35.08 | $5.07 — |
|
|
Veeva Systems
VEEV
US
|
$303.38 — |
-0.99
|
$49.12B — | $473.50K — | $301.75 — | $307.65 — | $49.12B — | 49.73 | $6.10 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.94 — |
-2.4
|
$48.94B — | $3.27M — | $41.65 — | $42.69 — | $48.94B — | 97.53 | $0.43 — |
|
|
Waters
WAT
US
|
$475.05 — |
-0.35
|
$46.64B — | $207.03K — | $467.71 — | $475.81 — | $46.64B — | 198.76 | $2.39 — |
|
|
IQVIA
IQV
US
|
$275.70 — |
-1.13
|
$45.44B — | $313.73K — | $274.11 — | $278.04 — | $45.44B — | 33.54 | $8.22 — |
|
|
Alcon
ALC
US
|
$74.77 — |
-0.5
|
$36.14B — | $1.66M — | $74.00 — | $75.70 — | $36.14B — | 56.64 | $1.32 — |
|
|
Mettler-Toledo
MTD
US
|
$1,749.95 — |
-0.7
|
$34.78B — | $39.18K — | $1,736.64 — | $1,772.48 — | $34.78B — | 37.95 | $46.07 — |
|
|
Centene
CNC
US
|
$69.34 — |
+1.17
|
$34.33B — | $2.11M — | $67.51 — | $69.38 — | $34.33B — | 23.82 | $2.91 — |
|
|
Zoetis
ZTS
US
|
$82.18 — |
-0.17
|
$33.39B — | $1.35M — | $80.43 — | $82.26 — | $33.39B — | 13.97 | $5.88 — |
|
|
ResMed
RMD
US
|
$232.90 — |
-1.2
|
$32.76B — | $523.93K — | $231.13 — | $235.85 — | $32.76B — | 21.21 | $10.98 — |
|
|
Labcorp
LH
US
|
$371.15 — |
-0.18
|
$30.14B — | $174.35K — | $363.19 — | $372.44 — | $30.14B — | 30.42 | $12.20 — |
|
|
Koninklijke Philips
PHG
US
|
$30.21 — |
-1.88
|
$29.53B — | $883.41K — | $30.08 — | $30.62 — | $29.53B — | 62.93 | $0.48 — |
|
|
West Pharmaceutical Services
WST
US
|
$413.80 — |
+0.23
|
$28.83B — | $163.51K — | $408.80 — | $415.41 — | $28.83B — | 46.44 | $8.91 — |
|
|
Quest Diagnostics
DGX
US
|
$258.13 — |
-0.59
|
$28.49B — | $211.24K — | $254.78 — | $258.78 — | $28.49B — | 25.71 | $10.04 — |
|
|
STERIS
STE
US
|
$256.09 — |
-0.33
|
$24.87B — | $261.48K — | $251.97 — | $258.11 — | $24.87B — | 30.37 | $8.43 — |
|
|
Tenet Healthcare
THC
US
|
$289.70 — |
+0.24
|
$23.06B — | $231.36K — | $286.12 — | $291.99 — | $23.06B — | 8.44 | $34.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$108.14 — |
-0.18
|
$20.46B — | $813.81K — | $107.53 — | $108.78 — | $20.46B — | 27.30 | $3.96 — |
|
|
Charles River Laboratories
CRL
US
|
$347.06 — |
-1.78
|
$16.63B — | $341.25K — | $342.39 — | $352.27 — | $16.63B — | 377.23 | $0.92 — |
|
|
Encompass Health
EHC
US
|
$142.66 — |
+1.07
|
$14.00B — | $336.77K — | $140.28 — | $142.81 — | $14.00B — | 22.82 | $6.25 — |
|
|
Glaukos
GKOS
US
|
$235.85 — |
-1.21
|
$13.96B — | $274.90K — | $235.24 — | $241.35 — | $13.96B — | 0 | -$2.95 — |
|
|
Baxter
BAX
US
|
$26.14 — |
-1.02
|
$13.52B — | $1.19M — | $25.57 — | $26.25 — | $13.52B — | 0 | -$1.21 — |
|
|
Elanco Animal Health
ELAN
US
|
$27.03 — |
+0.71
|
$13.51B — | $1.52M — | $26.33 — | $27.11 — | $13.51B — | 0 | -$0.30 — |
|
|
Smith & Nephew
SNN
US
|
$31.05 — |
-0.02
|
$12.99B — | $1.42M — | $30.52 — | $31.12 — | $12.99B — | 21.11 | $1.47 — |
|
|
Penumbra
PEN
US
|
$320.70 — |
-0.36
|
$12.64B — | $109.02K — | $320.21 — | $321.43 — | $12.64B — | 80.78 | $3.97 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.60 — |
-1.53
|
$11.73B — | $878.41K — | $22.52 — | $22.99 — | $11.73B — | 13.06 | $1.73 — |
|
|
DaVita
DVA
US
|
$180.32 — |
-2.81
|
$11.34B — | $442.47K — | $178.11 — | $186.09 — | $11.34B — | 13.65 | $13.21 — |
|
|
Universal Health Services
UHS
US
|
$196.58 — |
-0.29
|
$11.33B — | $203.29K — | $194.15 — | $197.71 — | $11.33B — | 8.22 | $23.89 — |
|
|
Molina Healthcare
MOH
US
|
$204.34 — |
+0.48
|
$10.63B — | $213.26K — | $201.43 — | $205.72 — | $10.63B — | 0 | -$0.68 — |
|
|
Avantor
AVTR
US
|
$15.55 — |
-2.26
|
$10.54B — | $2.31M — | $15.48 — | $15.88 — | $10.54B — | 31.10 | $0.50 — |
|
|
Oscar Health
OSCR
US
|
$33.71 — |
+4.88
|
$10.47B — | $1.60M — | $32.26 — | $33.75 — | $10.47B — | 14.98 | $2.25 — |
|
|
Qiagen
QGEN
US
|
$50.26 — |
-0.58
|
$10.38B — | $2.20M — | $50.20 — | $50.55 — | $10.38B — | 27.16 | $1.85 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$383.80 — |
-1.16
|
$10.32B — | $86.90K — | $381.76 — | $390.44 — | $10.32B — | 10.19 | $37.64 — |
|
|
Globus Medical
GMED
US
|
$74.92 — |
-1.9
|
$9.94B — | $793.57K — | $74.58 — | $76.05 — | $9.94B — | 18.45 | $4.06 — |
|
|
AptarGroup
ATR
US
|
$144.58 — |
+0.31
|
$9.16B — | $128.57K — | $141.48 — | $145.22 — | $9.16B — | 34.92 | $4.14 — |
|
|
Chemed
CHE
US
|
$542.25 — |
+0.78
|
$7.03B — | $41.99K — | $536.05 — | $543.79 — | $7.03B — | 25.96 | $20.88 — |
|
|
Teleflex
TFX
US
|
$155.66 — |
+0.6
|
$6.17B — | $226.48K — | $152.56 — | $156.03 — | $6.17B — | 76.67 | $2.03 — |
|
|
Doximity
DOCS
US
|
$32.06 — |
-2.46
|
$5.72B — | $916.36K — | $31.87 — | $32.79 — | $5.72B — | 44.52 | $0.72 — |
|
|
Haemonetics
HAE
US
|
$121.20 — |
+2.53
|
$5.52B — | $206.66K — | $116.68 — | $121.58 — | $5.52B — | 53.62 | $2.26 — |
|
|
Hims & Hers Health
HIMS
US
|
$18.59 — |
-18.98
|
$4.34B — | $42.31M — | $18.40 — | $22.47 — | $4.34B — | 0 | -$0.64 — |
|
|
Integer
ITGR
US
|
$126.66 — |
+0.08
|
$4.31B — | $335.70K — | $126.54 — | $126.72 — | $4.31B — | 42.50 | $2.98 — |
|
|
Envista
NVST
US
|
$25.72 — |
-0.96
|
$4.12B — | $662.56K — | $25.29 — | $26.02 — | $4.12B — | 6.68 | $3.85 — |
|
|
Warby Parker
WRBY
US
|
$29.82 — |
-1.31
|
$3.71B — | $2.96M — | $29.39 — | $30.86 — | $3.71B — | 496.91 | $0.06 — |
|
|
Organon
OGN
US
|
$13.84 — |
-0.07
|
$3.63B — | $696.13K — | $13.83 — | $13.85 — | $3.63B — | 17.74 | $0.78 — |
|
|
Stevanato
STVN
US
|
$13.25 — |
-3.5
|
$3.62B — | $196.88K — | $13.21 — | $13.95 — | $3.62B — | 22.45 | $0.59 — |
|
|
Bausch Health
BHC
US
|
$8.28 — |
-1.49
|
$3.10B — | $1.08M — | $8.15 — | $8.37 — | $3.10B — | 0 | -$2.26 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.46 — |
-2.56
|
$2.69B — | $441.67K — | $18.37 — | $19.23 — | $2.69B — | 0 | -$3.64 — |
|
|
Pediatrix Medical
MD
US
|
$31.48 — |
-0.03
|
$2.45B — | $191.12K — | $30.84 — | $31.69 — | $2.45B — | 17.10 | $1.83 — |
|
|
Perrigo
PRGO
US
|
$16.73 — |
-1.33
|
$2.32B — | $562.17K — | $16.21 — | $16.79 — | $2.32B — | 0 | -$12.47 — |
|
|
Biohaven
BHVN
US
|
$14.74 — |
-3.22
|
$2.23B — | $648.51K — | $14.36 — | $15.43 — | $2.23B — | 0 | -$3.77 — |
|
|
Brookdale Senior Living
BKD
US
|
$8.97 — |
-3.65
|
$2.15B — | $4.39M — | $8.79 — | $9.27 — | $2.15B — | 0 | -$0.16 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$44.07 — |
+0.92
|
$2.09B — | $85.11K — | $42.94 — | $44.13 — | $2.09B — | 13.60 | $3.24 — |
|
|
agilon health
AGL
US
|
$113.06 — |
-0.84
|
$1.90B — | $59.59K — | $110.10 — | $114.03 — | $1.90B — | 0 | -$6.69 — |
|
|
Inspire Medical Systems
INSP
US
|
$62.25 — |
-3.23
|
$1.80B — | $112.20K — | $61.94 — | $63.94 — | $1.80B — | 18.58 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.42 — |
-3.67
|
$1.72B — | $2.03M — | $6.41 — | $6.82 — | $1.72B — | 0 | -$0.21 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.06 — |
-0.48
|
$1.62B — | $126.45K — | $32.58 — | $33.68 — | $1.62B — | 0 | -$4.73 — |
|
|
Teladoc Health
TDOC
US
|
$8.71 — |
-2.95
|
$1.59B — | $1.78M — | $8.41 — | $9.01 — | $1.59B — | 0 | -$0.86 — |
|
|
CONMED
CNMD
US
|
$51.07 — |
-1.68
|
$1.52B — | $54.95K — | $50.31 — | $51.37 — | $1.52B — | 21.19 | $2.41 — |
|
|
Nuvation Bio
NUVB
US
|
$4.25 — |
-2.3
|
$1.50B — | $1.62M — | $4.11 — | $4.36 — | $1.50B — | 0 | -$0.39 — |
|
|
U.S. Physical Therapy
USPH
US
|
$98.97 — |
-0.87
|
$1.48B — | $76.38K — | $96.86 — | $99.67 — | $1.48B — | 0 | -$1.33 — |
|
|
AMN Healthcare Services
AMN
US
|
$37.65 — |
-0.17
|
$1.45B — | $196.17K — | $36.62 — | $37.94 — | $1.45B — | 13.73 | $2.74 — |
|
|
Artivion
AORT
US
|
$20.25 — |
-1.91
|
$987.75M — | $276.96K — | $19.21 — | $20.63 — | $987.75M — | 0 | -$0.36 — |
|
|
Ginkgo Bioworks
DNA
US
|
$12.02 — |
-2.87
|
$809.09M — | $895.77K — | $11.63 — | $12.73 — | $809.09M — | 0 | -$4.24 — |
|
|
Phreesia
PHR
US
|
$12.84 — |
-0.5
|
$796.68M — | $153.98K — | $12.54 — | $12.87 — | $796.68M — | 75.50 | $0.17 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Evolent Health
EVH
US
|
$4.82 — |
+2.23
|
$544.60M — | $871.39K — | $4.57 — | $4.82 — | $544.60M — | 0 | -$4.46 — |
|
|
Emergent BioSolutions
EBS
US
|
$6.07 — |
-0.49
|
$312.09M — | $350.09K — | $5.82 — | $6.12 — | $312.09M — | 0 | -$5.00 — |
|
|
Community Health Systems
CYH
US
|
$2.20 — |
-2.65
|
$310.26M — | $375.78K — | $2.18 — | $2.24 — | $310.26M — | 8.80 | $0.25 — |
|
|
American Well
AMWL
US
|
$11.77 — |
-5.58
|
$202.60M — | $76.70K — | $11.26 — | $12.61 — | $202.60M — | 0 | -$3.43 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.55 — |
-6.89
|
$198.52M — | $828.66K — | $1.48 — | $1.73 — | $198.52M — | 0 | -$0.46 — |
|
|
Owlet
OWLT
US
|
$4.38 — |
+0.57
|
$128.14M — | $65.37K — | $4.24 — | $4.48 — | $128.14M — | 0 | -$0.54 — |
|
|
Annovis Bio
ANVS
US
|
$0.84 — |
-6.34
|
$36.32M — | $1.08M — | $0.81 — | $0.90 — | $36.32M — | 0 | -$1.75 — |
|
|
Concord Medical Services
CCM
US
|
$3.65 — |
-2.14
|
$15.85M — | $6.38K — | $3.53 — | $3.72 — | $15.85M — | 0 | -$2.96 — |
|
|
Vicarious Surgical
RBOT
US
|
$0.00 — |
0
|
$14.26K — | $431.00 — | $0.12 — | $0.12 — | $14.26K — | 0 | -$6.63 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
