Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$220.89B
Total volume
BTC 60.42%   •   ETH 7.31%
Dominance

Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (125)
Healthcare (125)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $723.73 —
-1.96
$649.9B — $6.25M — $677.09 — $748 — $649.9B — 61.75 $11.72 —
UnitedHealth Group Incorporated  UNH $524.7 —
-0.07
$479.95B — $5.55M — $503.59 — $529.17 — $479.95B — 33.78 $15.53 —
Johnson & Johnson  JNJ $150.62 —
-1.71
$362.97B — $17.98M — $147.4 — $152.7 — $362.97B — 26.05 $5.78 —
AbbVie  ABBV $186.55 —
-0.22
$330B — $12.58M — $176.31 — $188.18 — $330B — 78.05 $2.39 —
Novo Nordisk A/S  NVO $63.64 —
+1.74
$283.55B — $14.26M — $60.61 — $65.28 — $283.55B — 18.99 $3.35 —
Abbott Laboratories  ABT $124.86 —
+0.34
$216.55B — $8.27M — $120.47 — $126.46 — $216.55B — 16.34 $7.64 —
Merck &  MRK $81.18 —
-0.36
$205.06B — $22.52M — $79.3 — $83.2 — $205.06B — 12.04 $6.74 —
Novartis AG  NVS $102.87 —
-2.82
$203.18B — $3.36M — $100.76 — $104.13 — $203.18B — 17.52 $5.87 —
Thermo Fisher Scientific  TMO $437.87 —
<0.01
$165.19B — $3.46M — $411.21 — $453.34 — $165.19B — 26.45 $16.55 —
Boston Scientific Corporation  BSX $91.54 —
+2.05
$135.39B — $12.36M — $85.98 — $93.89 — $135.39B — 73.23 $1.25 —
Stryker  SYK $345.34 —
-0.13
$131.81B — $3.71M — $329.16 — $357.59 — $131.81B — 44.44 $7.77 —
Danaher  DHR $180.62 —
-0.63
$129.22B — $7.22M — $171.92 — $187.35 — $129.22B — 34.14 $5.29 —
Pfizer  PFE $22.63 —
-1.48
$128.34B — $85.36M — $21.75 — $23.16 — $128.34B — 16.04 $1.41 —
Bristol-Myers Squibb Company  BMY $55.19 —
-0.2
$112.3B — $14.27M — $52.71 — $55.3 — $112.3B — 0 -$4.41 —
Medtronic  MDT $83.15 —
+0.33
$106.64B — $9.36M — $80.58 — $85.37 — $106.64B — 25.35 $3.28 —
The Cigna  CI $315.39 —
-2.17
$85.5B — $2.84M — $307.84 — $320.69 — $85.5B — 26.04 $12.11 —
McKesson  MCK $661.97 —
-3.09
$82.96B — $1.88M — $650 — $675.61 — $82.96B — 30.39 $21.78 —
HCA Healthcare  HCA $329.63 —
-0.61
$81.16B — $1.68M — $318.46 — $335.4 — $81.16B — 14.98 $21.99 —
CVS Health  CVS $63.85 —
+0.3
$80.6B — $11.03M — $60.33 — $64.75 — $80.6B — 17.44 $3.66 —
GSK plc  GSK $34.84 —
-4.63
$77.66B — $7.5M — $34.18 — $35.71 — $77.66B — 21.77 $1.6 —
Zoetis  ZTS $149.1 —
-1.73
$66.77B — $4.23M — $143.85 — $153.39 — $66.77B — 27.25 $5.47 —
Becton, Dickinson and Company  BDX $205.08 —
-1.09
$58.89B — $3.39M — $199.37 — $209.57 — $58.89B — 34.46 $5.95 —
Takeda Pharmaceutical Company  TAK $14.38 —
-2.31
$45.46B — $5.76M — $13.93 — $14.58 — $45.46B — 32.68 $0.44 —
Alcon  ALC $82.98 —
-1
$41.04B — $2.25M — $80.48 — $85.14 — $41.04B — 40.47 $2.05 —
Edwards Lifesciences  EW $69 —
-0.52
$40.42B — $5.55M — $66.86 — $71.22 — $40.42B — 29.48 $2.34 —
Veeva Systems  VEEV $214.74 —
+0.5
$34.94B — $1.52M — $201.54 — $218.63 — $34.94B — 49.70 $4.32 —
ResMed  RMD $213 —
+3.82
$31.28B — $1.95M — $199.92 — $218.87 — $31.28B — 25.11 $8.48 —
Humana  HUM $254.71 —
+0.37
$30.74B — $1.78M — $242.22 — $256.39 — $30.74B — 25.52 $9.98 —
Centene  CNC $61.35 —
-0.94
$30.43B — $5.29M — $59.66 — $62.65 — $30.43B — 9.72 $6.31 —
Cardinal Health  CAH $125.68 —
-3.05
$30.36B — $4.66M — $120.72 — $128.96 — $30.36B — 23.40 $5.37 —
Agilent  A $103.59 —
+0.57
$29.53B — $3.56M — $98.51 — $107 — $29.53B — 23.75 $4.36 —
IQVIA  IQV $153.01 —
-1.11
$26.98B — $3.38M — $146.06 — $160.33 — $26.98B — 20.40 $7.5 —
Mettler-Toledo  MTD $1,032.15 —
+0.93
$21.51B — $414.22K — $961.83 — $1,077.78 — $21.51B — 25.51 $40.46 —
Koninklijke Philips  PHG $21.77 —
-1.4
$21.22B — $2.44M — $21.48 — $23.1 — $21.22B — 0 -$0.99 —
STERIS  STE $212.76 —
+0.07
$20.9B — $938.12K — $205.08 — $215.86 — $20.9B — 34.26 $6.21 —
Zimmer Biomet  ZBH $104.84 —
-2.33
$20.87B — $1.88M — $101.77 — $108.51 — $20.87B — 23.66 $4.43 —
Waters  WAT $325.8 —
+0.27
$19.36B — $1.07M — $308.84 — $339.24 — $19.36B — 30.39 $10.72 —
Molina Healthcare  MOH $340.38 —
-1.83
$18.96B — $897.65K — $336.25 — $352.59 — $18.96B — 16.66 $20.42 —
Labcorp  LH $223.5 —
-0.67
$18.7B — $1.04M — $216.41 — $228.57 — $18.7B — 25.25 $8.85 —
Quest Diagnostics Incorporated  DGX $164.31 —
+0.57
$18.23B — $2.02M — $157.75 — $166.69 — $18.23B — 21.36 $7.69 —
Teva Pharmaceutical Industries  TEVA $13.94 —
+1.01
$16B — $17.8M — $13.35 — $14.55 — $16B — 0 -$1.45 —
Baxter  BAX $28.64 —
-0.52
$14.69B — $6.84M — $27.12 — $29.31 — $14.69B — 0 -$0.64 —
West Pharmaceutical Services  WST $201.47 —
-0.86
$14.56B — $1.19M — $195 — $210.89 — $14.56B — 30.11 $6.69 —
Fresenius Medical Care AG  FMS $23.23 —
-2.93
$13.63B — $699.37K — $22.87 — $24.06 — $13.63B — 23.23 $1 —
Smith & Nephew  SNN $25.65 —
-2.51
$11.8B — $2.28M — $24.96 — $26.33 — $11.8B — 27.28 $0.94 —
DaVita  DVA $146.61 —
-1.93
$11.73B — $1.02M — $143.68 — $151.83 — $11.73B — 13.66 $10.73 —
Tenet Healthcare  THC $119.72 —
-0.52
$11.45B — $2.53M — $113.44 — $124.8 — $11.45B — 3.66 $32.7 —
Universal Health Services, Inc.  UHS $171.67 —
-1.64
$11.19B — $768.74K — $167.93 — $179.53 — $11.19B — 10.20 $16.82 —
Dr. Reddy's Laboratories  RDY $12.58 —
+1.78
$10.6B — $4.07M — $12.28 — $12.86 — $10.6B — 16.77 $0.75 —
Penumbra  PEN $263.49 —
+0.46
$10.15B — $502K — $246.45 — $275.67 — $10.15B — 712.13 $0.37 —
Encompass Health  EHC $96.71 —
-1.28
$9.74B — $1.3M — $92.91 — $99.88 — $9.74B — 21.53 $4.49 —
Doximity  DOCS $52.39 —
+2.24
$9.61B — $3.33M — $48.18 — $55.18 — $9.61B — 52.39 $1 —
Globus Medical  GMED $70.75 —
+2.79
$9.47B — $1.84M — $65.62 — $72.64 — $9.47B — 94.33 $0.75 —
AptarGroup  ATR $134.65 —
-3.94
$8.88B — $629.91K — $130.85 — $141.86 — $8.88B — 24.34 $5.53 —
Qiagen  QGEN $40.31 —
+5.36
$8.71B — $2.64M — $38.68 — $41.3 — $8.71B — 106.07 $0.38 —
Chemed  CHE $575.07 —
-3.73
$8.42B — $162.81K — $566.64 — $598.04 — $8.42B — 28.89 $19.9 —
Charles River Laboratories  CRL $134.07 —
-2.07
$6.58B — $1.74M — $128.03 — $139.16 — $6.58B — 670.35 $0.2 —
Bio-Rad Laboratories  BIO $229.4 —
+1.68
$6.49B — $591.44K — $215.68 — $233.5 — $6.49B — 0 -$65.35 —
Teleflex Incorporated  TFX $130.69 —
-0.94
$5.84B — $1.41M — $127.18 — $135.65 — $5.84B — 87.71 $1.49 —
Stevanato Group S.p.A  STVN $19.13 —
+0.58
$5.19B — $535.83K — $18.35 — $19.88 — $5.19B — 40.70 $0.47 —
Glaukos  GKOS $86.07 —
+2.89
$4.87B — $2M — $78.78 — $89.91 — $4.87B — 0 -$2.77 —
Inspire Medical Systems  INSP $149.68 —
+5.46
$4.45B — $1.07M — $132.69 — $158.67 — $4.45B — 85.53 $1.75 —
Elanco Animal Health Incorporated  ELAN $8.94 —
-2.3
$4.44B — $8.46M — $8.45 — $9.39 — $4.44B — 13.14 $0.68 —
Prestige Consumer Healthcare  PBH $81.46 —
-1.68
$4.04B — $781.85K — $79.3 — $83.11 — $4.04B — 19.12 $4.26 —
Integer  ITGR $112.93 —
-0.68
$3.97B — $703.56K — $108.27 — $116.32 — $3.97B — 33.21 $3.4 —
Perrigo Company  PRGO $26.04 —
-1.03
$3.55B — $2.8M — $25.22 — $26.93 — $3.55B — 0 -$1.17 —
Organon &  OGN $12.52 —
-4.06
$3.23B — $4.62M — $12.15 — $13.28 — $3.23B — 3.75 $3.33 —
Oscar Health  OSCR $12.54 —
-3.54
$3.14B — $5.13M — $11.89 — $13.51 — $3.14B — 125.40 $0.1 —
Haemonetics  HAE $58.95 —
-3.17
$2.96B — $1.06M — $58.24 — $63.07 — $2.96B — 23.20 $2.54 —
Envista  NVST $15.29 —
-1.23
$2.63B — $4.06M — $14.61 — $16.05 — $2.63B — 0 -$6.5 —
Select Medical  SEM $15.66 —
-0.95
$2.02B — $1.43M — $14.99 — $16.29 — $2.02B — 30.70 $0.51 —
Bausch Health Companies  BHC $5.26 —
-1.31
$1.94B — $4.04M — $4.75 — $5.32 — $1.94B — 0 -$0.13 —
Warby Parker  WRBY $15.49 —
-1.84
$1.91B — $2.91M — $14.35 — $16.46 — $1.91B — 0 -$0.17 —
Biohaven  BHVN $17.91 —
-3.66
$1.83B — $2.2M — $16.9 — $19.52 — $1.83B — 0 -$9.28 —
agilon health  AGL $4.25 —
+2.41
$1.75B — $3.16M — $3.93 — $4.39 — $1.75B — 0 -$0.61 —
CONMED  CNMD $55.43 —
-1.44
$1.71B — $732.26K — $51.74 — $58.45 — $1.71B — 13.04 $4.25 —
National HealthCare  NHC $90.47 —
-2.61
$1.44B — $83.34K — $89.92 — $94.52 — $1.44B — 13.85 $6.53 —
Phreesia  PHR $24.16 —
-0.62
$1.42B — $746.27K — $22.52 — $25.42 — $1.42B — 0 -$1.02 —
Teladoc Health  TDOC $7.23 —
-0.82
$1.26B — $8.95M — $6.61 — $7.56 — $1.26B — 0 -$5.87 —
Brookdale Senior Living  BKD $5.59 —
-3.79
$1.16B — $3.62M — $5.24 — $5.85 — $1.16B — 0 -$0.89 —
Pediatrix Medical  MD $13.14 —
-2.74
$1.13B — $878.44K — $12.77 — $13.68 — $1.13B — 0 -$1.19 —
Evolent Health  EVH $9.4 —
-5.91
$1.1B — $2.97M — $9.26 — $10.03 — $1.1B — 0 -$0.81 —
Paragon 28  FNA $13.02 —
-0.23
$1.1B — $4.37M — $12.96 — $13.07 — $1.1B — 0 -$0.66 —
U.S. Physical Therapy  USPH $65.08 —
-3.01
$988.68M — $205.43K — $62.77 — $67.08 — $988.68M — 35.36 $1.84 —
Artivion  AORT $23.09 —
-0.56
$985.7M — $610.16K — $22.01 — $23.86 — $985.7M — 0 -$0.32 —
Arcus Biosciences  RCUS $7.26 —
+5.68
$768.41M — $1.76M — $6.51 — $7.41 — $768.41M — 0 -$3.14 —
AMN Healthcare Services  AMN $19.74 —
-3.14
$754.08M — $1.39M — $18.63 — $20.15 — $754.08M — 0 -$3.85 —
Owens & Minor  OMI $8.13 —
-0.37
$630.4M — $1.73M — $7.52 — $8.41 — $630.4M — 0 -$4.73 —
Avanos Medical  AVNS $12.93 —
-3.65
$617.36M — $889.66K — $12.56 — $13.5 — $617.36M — 0 -$8.4 —
Nuvation Bio  NUVB $1.8 —
+8.43
$607.82M — $5.42M — $1.54 — $1.83 — $607.82M — 0 -$2.11 —
Butterfly Network  BFLY $2.07 —
+1.47
$502.85M — $3.43M — $1.83 — $2.22 — $502.85M — 0 -$0.34 —
Sonida Senior Living  SNDA $20.66 —
-4.97
$390.8M — $51.37K — $20.33 — $21.76 — $390.8M — 0 -$0.54 —
Senseonics  SENS $0.56 —
-3
$373.25M — $5M — $0.5 — $0.5799 — $373.25M — 0 -$0.12 —
Ginkgo Bioworks  DNA $6.41 —
+15.08
$372M — $2.2M — $5.05 — $6.57 — $372M — 0 -$10.54 —
Community Health Systems  CYH $2.4 —
-2.04
$343.74M — $3.86M — $2.25 — $2.56 — $343.74M — 0 -$3.9 —
Emergent BioSolutions  EBS $4.44 —
-1.77
$241.26M — $1.27M — $4.12 — $4.81 — $241.26M — 0 -$3.6 —
Nevro  NVRO $5.84 —
0
$224.09M — $751.5K — $5.84 — $5.86 — $224.09M — 0 -$3.06 —
Electromed  ELMD $22.16 —
-1.03
$189.62M — $109.06K — $20.42 — $22.74 — $189.62M — 29.54 $0.75 —
Protalix BioTherapeutics  PLX $2.34 —
-2.09
$182.6M — $701.19K — $2.21 — $2.46 — $182.6M — 58.50 $0.04 —
Myomo  MYO $4.34 —
-0.23
$149.21M — $311.63K — $3.9 — $4.58 — $149.21M — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here