Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Basic Materials (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.09 — |
-2.18
|
$211.18B — | $1.49M — | $82.81 — | $84.20 — | $211.18B — | 21.52 | $3.86 — | ||
Southern Copper
SCCO
US
|
$200.03 — |
-3.56
|
$168.90B — | $316.89K — | $199.40 — | $204.60 — | $168.90B — | 29.85 | $6.70 — | ||
Rio Tinto
RIO
US
|
$91.21 — |
-1.99
|
$148.34B — | $1.28M — | $90.72 — | $92.32 — | $148.34B — | 12.35 | $7.38 — | ||
Newmont
NEM
US
|
$110.86 — |
-4.09
|
$116.82B — | $2.63M — | $110.56 — | $113.89 — | $116.82B — | 13.98 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.67 — |
-3.8
|
$100.04B — | $5.07M — | $69.42 — | $71.59 — | $100.04B — | 34.31 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$175.33 — |
-5.54
|
$88.78B — | $2.26M — | $173.97 — | $182.21 — | $88.78B — | 14.99 | $11.69 — | ||
Ecolab
ECL
US
|
$286.24 — |
+0.2
|
$80.24B — | $406.68K — | $284.51 — | $288.29 — | $80.24B — | 38.42 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$321.61 — |
-0.77
|
$78.07B — | $381.35K — | $319.79 — | $323.23 — | $78.07B — | 29.64 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$291.14 — |
+0.75
|
$64.83B — | $294.09K — | $288.86 — | $292.08 — | $64.83B — | 0 | -$0.21 — | ||
Barrick Mining
B
US
|
$38.60 — |
-4.73
|
$63.54B — | $4.36M — | $38.51 — | $39.78 — | $63.54B — | 9.97 | $3.87 — | ||
Wheaton Precious Metals
WPM
US
|
$129.04 — |
-5.14
|
$58.60B — | $981.84K — | $128.71 — | $133.23 — | $58.60B — | 28.61 | $4.51 — | ||
Nucor
NUE
US
|
$255.43 — |
+0.64
|
$57.95B — | $401.61K — | $251.33 — | $255.87 — | $57.95B — | 20.36 | $12.54 — | ||
Vale
VALE
US
|
$13.20 — |
-1.27
|
$56.18B — | $21.28M — | $13.05 — | $13.22 — | $56.18B — | 26.39 | $0.50 — | ||
CRH
CRH
US
|
$78.94 — |
-1.5
|
$52.52B — | $2.66M — | $78.62 — | $80.21 — | $52.52B — | 13.94 | $5.66 — | ||
ArcelorMittal
MT
US
|
$62.35 — |
-1.76
|
$46.88B — | $463.55K — | $62.20 — | $63.30 — | $46.88B — | 26.30 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$234.86 — |
-3.69
|
$45.29B — | $341.51K — | $234.56 — | $240.82 — | $45.29B — | 30.82 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$88.12 — |
-3.85
|
$44.57B — | $1.59M — | $87.62 — | $90.99 — | $44.57B — | 11.81 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$469.52 — |
-0.61
|
$33.35B — | $312.89K — | $465.00 — | $472.50 — | $33.35B — | 30.44 | $15.42 — | ||
Nutrien
NTR
US
|
$69.74 — |
+0.09
|
$33.28B — | $620.26K — | $69.34 — | $70.19 — | $33.28B — | 14.11 | $4.94 — | ||
Teck Resources
TECK
US
|
$64.72 — |
-3.65
|
$31.75B — | $1.03M — | $64.33 — | $66.41 — | $31.75B — | 17.58 | $3.68 — | ||
Gold Fields
GFI
US
|
$35.24 — |
-3.03
|
$31.40B — | $2.66M — | $35.15 — | $36.09 — | $31.40B — | 7.22 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$240.07 — |
-1.42
|
$31.11B — | $408.67K — | $238.72 — | $243.11 — | $31.11B — | 28.31 | $8.48 — | ||
Kinross Gold
KGC
US
|
$22.05 — |
-5.93
|
$26.16B — | $5.62M — | $21.94 — | $22.86 — | $26.16B — | 8.38 | $2.63 — | ||
PPG Industries
PPG
US
|
$103.91 — |
-0.61
|
$23.10B — | $636.53K — | $103.50 — | $104.72 — | $23.10B — | 14.92 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.47 — |
+0.31
|
$22.59B — | $726.12K — | $87.53 — | $88.71 — | $22.59B — | 87.59 | $1.01 — | ||
Dow Inc.
DOW
US
|
$29.12 — |
+2.14
|
$21.03B — | $3.04M — | $28.55 — | $29.27 — | $21.03B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$407.55 — |
+0.86
|
$20.81B — | $79.13K — | $398.80 — | $408.30 — | $20.81B — | 23.68 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$61.05 — |
+1.72
|
$19.72B — | $973.65K — | $60.16 — | $61.27 — | $19.72B — | 0 | -$0.83 — | ||
CF Industries
CF
US
|
$120.44 — |
+2.72
|
$18.23B — | $1.14M — | $116.81 — | $120.92 — | $18.23B — | 8.93 | $13.48 — | ||
Sociedad Química y Minera
SQM
US
|
$61.76 — |
-1.7
|
$17.64B — | $458.49K — | $61.74 — | $62.95 — | $17.64B — | 12.70 | $4.86 — | ||
Pan American Silver
PAAS
US
|
$42.11 — |
-5.43
|
$17.46B — | $3.66M — | $41.93 — | $43.58 — | $17.46B — | 12.45 | $3.38 — | ||
DuPont de Nemours
DD
US
|
$128.08 — |
-1.13
|
$17.29B — | $289.53K — | $127.60 — | $129.91 — | $17.29B — | 34.43 | $3.72 — | ||
POSCO
PKX
US
|
$56.62 — |
+1.14
|
$17.13B — | $86.08K — | $56.60 — | $57.69 — | $17.13B — | 18.03 | $3.14 — | ||
Coeur Mining
CDE
US
|
$14.90 — |
-8.33
|
$15.32B — | $22.09M — | $14.90 — | $15.88 — | $15.32B — | 12.73 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$24.34 — |
-1.32
|
$14.13B — | $4.38M — | $23.73 — | $24.46 — | $14.13B — | 97.37 | $0.25 — | ||
CEMEX
CX
US
|
$9.49 — |
-2.67
|
$13.69B — | $1.09M — | $9.47 — | $9.70 — | $13.69B — | 79.08 | $0.12 — | ||
Alamos Gold
AGI
US
|
$30.37 — |
-4.8
|
$12.71B — | $2.40M — | $30.29 — | $31.04 — | $12.71B — | 10.92 | $2.78 — | ||
RPM
RPM
US
|
$96.94 — |
-1.52
|
$12.36B — | $468.39K — | $96.71 — | $98.33 — | $12.36B — | 17.91 | $5.41 — | ||
Albemarle
ALB
US
|
$97.80 — |
+0.15
|
$11.54B — | $1.72M — | $96.58 — | $100.76 — | $11.54B — | 362.22 | $0.27 — | ||
Ternium
TX
US
|
$58.38 — |
-1.04
|
$11.46B — | $214.79K — | $57.42 — | $58.66 — | $11.46B — | 16.21 | $3.60 — | ||
Hudbay Minerals
HBM
US
|
$23.94 — |
-6.78
|
$10.63B — | $2.65M — | $23.91 — | $25.31 — | $10.63B — | 14.00 | $1.71 — | ||
Alcoa
AA
US
|
$40.13 — |
-3.27
|
$10.59B — | $2.20M — | $39.96 — | $41.26 — | $10.59B — | 8.34 | $4.81 — | ||
Suzano
SUZ
US
|
$8.57 — |
-0.64
|
$10.56B — | $1.37M — | $8.49 — | $8.59 — | $10.56B — | 6.85 | $1.25 — | ||
Harmony Gold Mining
HMY
US
|
$16.18 — |
-3.2
|
$10.14B — | $2.02M — | $16.11 — | $16.47 — | $10.14B — | 5.90 | $2.74 — | ||
Gerdau
GGB
US
|
$5.17 — |
-0.29
|
$10.13B — | $5.02M — | $5.08 — | $5.17 — | $10.13B — | 23.47 | $0.22 — | ||
Sasol
SSL
US
|
$15.61 — |
+0.19
|
$10.01B — | $534.39K — | $15.46 — | $15.66 — | $10.01B — | 14.06 | $1.11 — | ||
Hecla Mining
HL
US
|
$14.86 — |
-8.19
|
$9.96B — | $17.56M — | $14.85 — | $15.86 — | $9.96B — | 19.04 | $0.78 — | ||
IAMGOLD
IAG
US
|
$16.93 — |
-7.36
|
$9.66B — | $2.85M — | $16.87 — | $17.87 — | $9.66B — | 8.54 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$34.42 — |
-6.08
|
$8.98B — | $2.15M — | $34.30 — | $35.89 — | $8.98B — | 11.99 | $2.87 — | ||
Corteva
CTVA
US
|
$13.24 — |
-0.86
|
$8.84B — | $5.75M — | $13.21 — | $13.54 — | $8.84B — | 8.17 | $1.62 — | ||
Element
ESI
US
|
$35.68 — |
-4.09
|
$8.69B — | $1.68M — | $35.41 — | $37.01 — | $8.69B — | 48.21 | $0.74 — | ||
NewMarket
NEU
US
|
$885.96 — |
-1.45
|
$8.15B — | $67.36K — | $885.09 — | $899.74 — | $8.15B — | 19.13 | $46.31 — | ||
Westlake
WLK
US
|
$61.25 — |
-0.99
|
$7.83B — | $226.36K — | $61.11 — | $62.05 — | $7.83B — | 0 | -$9.58 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.47 — |
-3.27
|
$7.74B — | $252.86K — | $30.37 — | $30.97 — | $7.74B — | 6.89 | $4.42 — | ||
First Majestic Silver
AG
US
|
$15.13 — |
-7.32
|
$7.46B — | $7.70M — | $15.12 — | $15.94 — | $7.46B — | 21.62 | $0.70 — | ||
Eastman Chemical
EMN
US
|
$62.30 — |
-1.11
|
$7.12B — | $394.17K — | $62.27 — | $63.41 — | $7.12B — | 16.26 | $3.83 — | ||
Axalta Coating Systems
AXTA
US
|
$32.89 — |
-1.91
|
$7.04B — | $296.90K — | $32.84 — | $33.27 — | $7.04B — | 20.17 | $1.63 — | ||
MP Materials
MP
US
|
$39.50 — |
-6.9
|
$7.04B — | $5.01M — | $39.45 — | $41.88 — | $7.04B — | 0 | -$0.33 — | ||
Cleveland-Cliffs
CLF
US
|
$12.29 — |
-4.47
|
$7.01B — | $11.10M — | $12.16 — | $12.83 — | $7.01B — | 0 | -$1.61 — | ||
Simpson Manufacturing
SSD
US
|
$169.91 — |
-1.32
|
$6.96B — | $83.13K — | $169.50 — | $170.91 — | $6.96B — | 18.56 | $9.15 — | ||
Sibanye Stillwater
SBSW
US
|
$9.40 — |
-5.15
|
$6.80B — | $2.61M — | $9.39 — | $9.71 — | $6.80B — | 7.89 | $1.19 — | ||
ICL
ICL
US
|
$4.97 — |
-0.1
|
$6.42B — | $569.94K — | $4.95 — | $5.00 — | $6.42B — | 20.72 | $0.24 — | ||
OR Royalties
OR
US
|
$33.15 — |
-3.97
|
$6.21B — | $361.08K — | $33.08 — | $33.93 — | $6.21B — | 21.95 | $1.51 — | ||
Mosaic
MOS
US
|
$19.00 — |
-0.96
|
$6.04B — | $2.96M — | $18.88 — | $19.38 — | $6.04B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$132.53 — |
-0.02
|
$5.64B — | $108.48K — | $129.40 — | $133.00 — | $5.64B — | 35.72 | $3.71 — | ||
Materion
MTRN
US
|
$258.50 — |
-4.91
|
$5.39B — | $66.93K — | $257.93 — | $270.56 — | $5.39B — | 60.25 | $4.29 — | ||
Celanese
CE
US
|
$45.71 — |
+2.19
|
$5.02B — | $504.95K — | $44.42 — | $46.09 — | $5.02B — | 0 | -$10.60 — | ||
West Fraser Timber
WFG
US
|
$63.41 — |
-1.13
|
$4.96B — | $86.81K — | $62.89 — | $64.49 — | $4.96B — | 0 | -$15.35 — | ||
Eagle Materials
EXP
US
|
$161.16 — |
-1.7
|
$4.94B — | $141.28K — | $160.02 — | $163.39 — | $4.94B — | 12.69 | $12.69 — | ||
Warrior Met Coal
HCC
US
|
$89.87 — |
-4.31
|
$4.75B — | $359.39K — | $89.55 — | $92.98 — | $4.75B — | 21.60 | $4.16 — | ||
Perimeter
PRM
US
|
$27.59 — |
+0.35
|
$4.52B — | $440.74K — | $27.16 — | $28.20 — | $4.52B — | 0 | -$2.23 — | ||
Centerra Gold
CGAU
US
|
$20.81 — |
-4.85
|
$4.13B — | $1.44M — | $20.79 — | $21.52 — | $4.13B — | 6.60 | $3.15 — | ||
Cabot
CBT
US
|
$74.50 — |
-1.29
|
$3.85B — | $137.21K — | $74.36 — | $75.52 — | $3.85B — | 20.86 | $3.57 — | ||
Skeena Resources
SKE
US
|
$29.90 — |
-5.11
|
$3.75B — | $380.60K — | $29.76 — | $30.71 — | $3.75B — | 0 | -$1.50 — | ||
Avient
AVNT
US
|
$39.15 — |
-0.99
|
$3.59B — | $254.50K — | $38.66 — | $39.63 — | $3.59B — | 21.16 | $1.85 — | ||
Constellium
CSTM
US
|
$25.18 — |
-2.29
|
$3.41B — | $438.59K — | $25.06 — | $25.51 — | $3.41B — | 6.50 | $3.87 — | ||
Ashland
ASH
US
|
$71.14 — |
-2.08
|
$3.26B — | $157.16K — | $70.39 — | $72.57 — | $3.26B — | 45.60 | $1.56 — | ||
Fortuna Mining
FSM
US
|
$10.05 — |
-5.01
|
$2.97B — | $2.16M — | $10.04 — | $10.44 — | $2.97B — | 8.58 | $1.17 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.23 — |
-1.74
|
$2.87B — | $330.44K — | $49.11 — | $50.60 — | $2.87B — | 17.58 | $2.80 — | ||
Seabridge Gold
SA
US
|
$25.30 — |
-5.35
|
$2.73B — | $327.41K — | $25.07 — | $26.19 — | $2.73B — | 126.49 | $0.20 — | ||
Quaker Chemical
KWR
US
|
$157.80 — |
-1.88
|
$2.72B — | $47.23K — | $157.80 — | $159.97 — | $2.72B — | 28.12 | $5.61 — | ||
H.B. Fuller
FUL
US
|
$50.19 — |
-0.5
|
$2.70B — | $168.21K — | $49.77 — | $50.72 — | $2.70B — | 13.98 | $3.59 — | ||
Boise Cascade
BCC
US
|
$73.06 — |
-1.38
|
$2.55B — | $91.83K — | $73.02 — | $73.86 — | $2.55B — | 24.85 | $2.94 — | ||
Ingevity
NGVT
US
|
$70.30 — |
+0.31
|
$2.42B — | $92.10K — | $69.40 — | $71.03 — | $2.42B — | 100.42 | $0.70 — | ||
Endeavour Silver
EXK
US
|
$7.75 — |
-5.96
|
$2.29B — | $4.84M — | $7.72 — | $8.04 — | $2.29B — | 38.74 | $0.20 — | ||
Alpha Metallurgical Resources
AMR
US
|
$175.64 — |
-4.51
|
$2.23B — | $116.87K — | $174.75 — | $181.97 — | $2.23B — | 0 | -$3.59 — | ||
DRDGOLD
DRD
US
|
$23.85 — |
-2.65
|
$2.07B — | $250.75K — | $23.68 — | $24.33 — | $2.07B — | 8.25 | $2.89 — | ||
Minerals Technologies
MTX
US
|
$63.42 — |
-0.64
|
$1.97B — | $54.87K — | $63.36 — | $63.88 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.85 — |
-2.65
|
$1.93B — | $728.47K — | $12.75 — | $13.10 — | $1.93B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.00 — |
+0.87
|
$1.71B — | $1.25M — | $14.78 — | $15.19 — | $1.71B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.59 — |
-3.97
|
$1.67B — | $336.35K — | $12.52 — | $12.94 — | $1.67B — | 6.02 | $2.09 — | ||
Tecnoglass
TGLS
US
|
$37.20 — |
-3.31
|
$1.65B — | $170.07K — | $37.10 — | $38.38 — | $1.65B — | 13.00 | $2.86 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
-2.02
|
$1.61B — | $2.19M — | $1.15 — | $1.22 — | $1.61B — | 0 | -$0.37 — | ||
Huntsman
HUN
US
|
$8.24 — |
+0.98
|
$1.45B — | $896.34K — | $8.09 — | $8.30 — | $1.45B — | 0 | -$0.97 — | ||
Stepan
SCL
US
|
$61.77 — |
-0.39
|
$1.40B — | $35.91K — | $61.35 — | $62.20 — | $1.40B — | 0 | -$0.12 — | ||
REX American Resources
REX
US
|
$41.48 — |
-2.95
|
$1.38B — | $63.67K — | $41.45 — | $42.54 — | $1.38B — | 11.36 | $3.65 — | ||
CVR Partners
UAN
US
|
$127.15 — |
+0.74
|
$1.34B — | $6.98K — | $125.75 — | $127.15 — | $1.34B — | 8.38 | $15.16 — | ||
Sylvamo
SLVM
US
|
$31.70 — |
-1.46
|
$1.26B — | $157.80K — | $31.37 — | $31.82 — | $1.26B — | 16.09 | $1.97 — | ||
FMC
FMC
US
|
$8.06 — |
-2.95
|
$1.25B — | $1.23M — | $8.06 — | $8.32 — | $1.25B — | 0 | -$21.46 — | ||
Oil-Dri Corporation of America
ODC
US
|
$86.20 — |
-1.35
|
$1.25B — | $43.46K — | $86.20 — | $87.64 — | $1.25B — | 21.98 | $3.92 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
