Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48 — |
+0.46
|
$123.75B — | $491.84K — | $47.6 — | $48.08 — | $123.75B — | 10.71 | $4.48 — | |
| Rio Tinto RIO | $57.19 — |
+0.32
|
$95.1B — | $523.48K — | $56.91 — | $57.27 — | $95.1B — | 8.08 | $7.07 — | |
| The Sherwin-Williams Company SHW | $333.44 — |
+0.73
|
$83.52B — | $284.85K — | $329.9 — | $333.8 — | $83.52B — | 31.46 | $10.59 — | |
| Southern Copper SCCO | $95.77 — |
+0.46
|
$77.01B — | $125.7K — | $95 — | $96.06 — | $77.01B — | 21.32 | $4.49 — | |
| Ecolab ECL | $261.47 — |
+0.05
|
$74.11B — | $168.72K — | $260.04 — | $261.94 — | $74.11B — | 35.61 | $7.34 — | |
| Newmont NEM | $58.32 — |
-0.34
|
$64.91B — | $2.74M — | $57.9 — | $59.03 — | $64.91B — | 13.28 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.39 — |
-0.42
|
$62.44B — | $504.26K — | $123.04 — | $124.64 — | $62.44B — | 26.25 | $4.7 — | |
| Air Products and Chemicals APD | $278.7 — |
+0.6
|
$61.95B — | $161.84K — | $276.27 — | $279.13 — | $61.95B — | 40.16 | $6.93 — | |
| CRH CRH | $90.38 — |
+0.63
|
$60.91B — | $604.18K — | $89 — | $90.79 — | $60.91B — | 19.18 | $4.71 — | |
| Freeport-McMoRan FCX | $41.37 — |
0
|
$59.42B — | $1.16M — | $41.17 — | $41.56 — | $59.42B — | 33.90 | $1.22 — | |
| Corteva CTVA | $74.65 — |
+0.59
|
$50.92B — | $365.57K — | $74.04 — | $74.84 — | $50.92B — | 44.96 | $1.66 — | |
| Vale VALE | $9.4 — |
+0.53
|
$41.63B — | $7.34M — | $9.34 — | $9.46 — | $41.63B — | 6.81 | $1.38 — | |
| Wheaton Precious Metals WPM | $91.02 — |
-0.25
|
$41.53B — | $166.09K — | $90.87 — | $91.78 — | $41.53B — | 66.92 | $1.36 — | |
| Vulcan Materials Company VMC | $260.62 — |
+0.61
|
$34.43B — | $122.57K — | $257.55 — | $261.76 — | $34.43B — | 36.70 | $7.1 — | |
| Martin Marietta Materials MLM | $542.68 — |
+0.24
|
$32.72B — | $39.54K — | $536.54 — | $546.01 — | $32.72B — | 31.13 | $17.43 — | |
| Franco-Nevada FNV | $167.95 — |
-0.59
|
$32.52B — | $77.42K — | $167.77 — | $169.18 — | $32.52B — | 52.31 | $3.21 — | |
| Nutrien NTR | $62.13 — |
+0.26
|
$30.44B — | $497.39K — | $61.85 — | $62.36 — | $30.44B — | 58.61 | $1.06 — | |
| Nucor NUE | $125.52 — |
+2.72
|
$28.96B — | $1.16M — | $125.31 — | $129.1 — | $28.96B — | 22.13 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.45 — |
+0.46
|
$28.23B — | $193.32K — | $67.01 — | $67.58 — | $28.23B — | 2248.33 | $0.03 — | |
| PPG Industries PPG | $108.1 — |
+0.52
|
$24.54B — | $180.37K — | $106.96 — | $108.41 — | $24.54B — | 19.13 | $5.65 — | |
| AngloGold Ashanti AU | $48.15 — |
-0.37
|
$24.27B — | $501.4K — | $47.38 — | $48.15 — | $24.27B — | 15.68 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.94 — |
+2.25
|
$24.1B — | $543.26K — | $30.27 — | $30.98 — | $24.1B — | 19.70 | $1.57 — | |
| Gold Fields GFI | $24.48 — |
+0.76
|
$22.88B — | $583.09K — | $24 — | $24.48 — | $22.88B — | 17.73 | $1.38 — | |
| Dow DOW | $29 — |
-1.49
|
$20.5B — | $2.79M — | $28.98 — | $29.42 — | $20.5B — | 72.50 | $0.4 — | |
| Teck Resources TECK | $38.46 — |
-0.08
|
$19.25B — | $315.91K — | $38.36 — | $38.76 — | $19.25B — | 769.19 | $0.05 — | |
| Kinross Gold KGC | $15.57 — |
-0.26
|
$19.21B — | $4.38M — | $15.55 — | $15.79 — | $19.21B — | 15.88 | $0.98 — | |
| International Flavors & Fragrances IFF | $75.01 — |
-0.03
|
$19.19B — | $156.84K — | $74.58 — | $75.16 — | $19.19B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.4 — |
-0.32
|
$19.09B — | $671K — | $59.02 — | $59.9 — | $19.09B — | 20.55 | $2.89 — | |
| CF Industries CF | $101.14 — |
-1.31
|
$16.38B — | $416.64K — | $100.93 — | $102.55 — | $16.38B — | 13.37 | $7.56 — | |
| Reliance RS | $308.62 — |
-0.36
|
$16.23B — | $32.61K — | $308.59 — | $312.19 — | $16.23B — | 21.95 | $14.06 — | |
| POSCO Holdings Inc. PKX | $47.37 — |
+1.65
|
$14.54B — | $33.37K — | $47.11 — | $47.48 — | $14.54B — | 23.80 | $1.99 — | |
| RPM RPM | $107.79 — |
+0.4
|
$13.84B — | $72.69K — | $106.58 — | $108.32 — | $13.84B — | 21.60 | $4.99 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.6 — |
+0.05
|
$12.09B — | $98.29K — | $9.57 — | $9.62 — | $12.09B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $36.44 — |
+0.78
|
$11.56B — | $1.13M — | $36.35 — | $36.98 — | $11.56B — | 31.41 | $1.16 — | |
| Alamos Gold AGI | $26.68 — |
-0.56
|
$11.28B — | $303.08K — | $26.62 — | $26.9 — | $11.28B — | 43.03 | $0.62 — | |
| James Hardie Industries JHX | $24.68 — |
-1.56
|
$10.68B — | $910.4K — | $24.3 — | $24.87 — | $10.68B — | 25.18 | $0.98 — | |
| Pan American Silver PAAS | $29.07 — |
-0.97
|
$10.58B — | $911.47K — | $28.94 — | $29.53 — | $10.58B — | 33.79 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.85 — |
+0.51
|
$10.33B — | $906.82K — | $6.8 — | $6.92 — | $10.33B — | 12.91 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $32.81 — |
+2.01
|
$9.56B — | $110.67K — | $32.16 — | $32.9 — | $9.56B — | 15.54 | $2.11 — | |
| Westlake WLK | $72.82 — |
-0.57
|
$9.34B — | $100.76K — | $72.6 — | $73.63 — | $9.34B — | 24.35 | $2.99 — | |
| Harmony Gold Mining Company HMY | $14.36 — |
-0.07
|
$9.32B — | $913.05K — | $14.26 — | $14.51 — | $9.32B — | 15.44 | $0.93 — | |
| Avantor AVTR | $13.2 — |
+0.34
|
$8.99B — | $1.2M — | $13 — | $13.21 — | $8.99B — | 12.68 | $1.04 — | |
| ICL ICL | $6.8 — |
+1.8
|
$8.81B — | $300.12K — | $6.65 — | $6.81 — | $8.81B — | 21.93 | $0.31 — | |
| Eastman Chemical Company EMN | $75.72 — |
+0.73
|
$8.74B — | $126.73K — | $74.9 — | $75.84 — | $8.74B — | 9.64 | $7.85 — | |
| Alcoa AA | $28.62 — |
-0.35
|
$7.41B — | $1.05M — | $28.19 — | $28.85 — | $7.41B — | 7.65 | $3.74 — | |
| Albemarle ALB | $60.31 — |
+1.05
|
$7.1B — | $652.86K — | $59.05 — | $60.43 — | $7.1B — | 0 | -$11.11 — | |
| Eagle Materials EXP | $199.3 — |
+2.9
|
$6.52B — | $118.01K — | $192.07 — | $199.71 — | $6.52B — | 14.47 | $13.77 — | |
| Simpson Manufacturing SSD | $153.93 — |
+1.31
|
$6.46B — | $63.03K — | $151.38 — | $154.35 — | $6.46B — | 20.06 | $7.67 — | |
| Axalta Coating Systems AXTA | $29.38 — |
+1.66
|
$6.42B — | $707.84K — | $28.78 — | $29.39 — | $6.42B — | 14.33 | $2.05 — | |
| MP Materials MP | $37.62 — |
+6.04
|
$6.15B — | $7.86M — | $36.14 — | $39.09 — | $6.15B — | 0 | -$0.63 — | |
| NewMarket NEU | $642.28 — |
+1.11
|
$6.06B — | $47.69K — | $637.99 — | $644.79 — | $6.06B — | 12.78 | $50.25 — | |
| Celanese CE | $54.95 — |
+0.86
|
$6.01B — | $210.52K — | $53.98 — | $55.09 — | $6.01B — | 0 | -$15.11 — | |
| Ternium TX | $30.05 — |
+0.35
|
$5.9B — | $37.33K — | $29.91 — | $30.15 — | $5.9B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $73.88 — |
+1.44
|
$5.89B — | $18.68K — | $72.99 — | $73.88 — | $5.89B — | 0 | -$0.03 — | |
| Gerdau GGB | $3.01 — |
+0.84
|
$5.88B — | $2.49M — | $2.98 — | $3.02 — | $5.88B — | 10.73 | $0.28 — | |
| Coeur Mining CDE | $9.05 — |
-1.84
|
$5.79B — | $2.14M — | $9.03 — | $9.23 — | $5.79B — | 31.20 | $0.29 — | |
| Commercial Metals Company CMC | $49.72 — |
+1.54
|
$5.62B — | $131.71K — | $48.83 — | $49.76 — | $5.62B — | 82.85 | $0.6 — | |
| FMC FMC | $42.04 — |
+0.43
|
$5.25B — | $112.77K — | $41.52 — | $42.11 — | $5.25B — | 13.69 | $3.07 — | |
| Element ESI | $21.5 — |
+0.33
|
$5.21B — | $187.51K — | $21.38 — | $21.6 — | $5.21B — | 18.37 | $1.17 — | |
| Sibanye Stillwater SBSW | $6.99 — |
+2.42
|
$4.98B — | $3.27M — | $6.9 — | $7 — | $4.98B — | 0 | -$0.57 — | |
| B2Gold BTG | $3.73 — |
+0.95
|
$4.94B — | $13.98M — | $3.63 — | $3.75 — | $4.94B — | 0 | -$0.47 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.9B — | $58.34K — | $25.9 — | $26.18 — | $4.9B — | 152.94 | $0.17 — | |
| Eldorado Gold EGO | $21.03 — |
-0.61
|
$4.35B — | $275.88K — | $20.97 — | $21.35 — | $4.35B — | 12.82 | $1.64 — | |
| IAMGOLD IAG | $7.43 — |
-1.53
|
$4.29B — | $3.05M — | $7.41 — | $7.6 — | $4.29B — | 5.08 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
-0.03
|
$4.22B — | $44.12K — | $16.48 — | $16.74 — | $4.22B — | 10.13 | $1.64 — | |
| First Majestic Silver AG | $8.45 — |
-1.17
|
$4.11B — | $6.6M — | $8.39 — | $8.7 — | $4.11B — | 0 | -$0.28 — | |
| Sensient SXT | $95.57 — |
+1.06
|
$4.06B — | $20.65K — | $94.58 — | $95.6 — | $4.06B — | 31.64 | $3.02 — | |
| Cabot CBT | $73.97 — |
+1.29
|
$3.97B — | $26.02K — | $72.83 — | $74.05 — | $3.97B — | 9.59 | $7.71 — | |
| Hudbay Minerals HBM | $9.88 — |
<0.01
|
$3.92B — | $1.23M — | $9.79 — | $9.91 — | $3.92B — | 25.33 | $0.39 — | |
| New Gold NGD | $4.89 — |
0
|
$3.89B — | $5.05M — | $4.83 — | $4.94 — | $3.89B — | 27.16 | $0.18 — | |
| Cleveland-Cliffs CLF | $7.59 — |
-1.04
|
$3.75B — | $6.29M — | $7.59 — | $7.96 — | $3.75B — | 0 | -$2.43 — | |
| Hecla Mining Company HL | $5.94 — |
-2.38
|
$3.75B — | $6.89M — | $5.92 — | $6.06 — | $3.75B — | 49.45 | $0.12 — | |
| Orla Mining ORLA | $11.25 — |
-0.84
|
$3.67B — | $177.95K — | $11.03 — | $11.39 — | $3.67B — | 0 | $0 — | |
| Tecnoglass TGLS | $77.74 — |
+0.65
|
$3.65B — | $47.4K — | $76.69 — | $78.16 — | $3.65B — | 21.01 | $3.7 — | |
| The Scotts Miracle-Gro Company SMG | $61.45 — |
+1.46
|
$3.55B — | $49.96K — | $60.23 — | $61.45 — | $3.55B — | 105.93 | $0.58 — | |
| Sasol Limited SSL | $5.43 — |
+1.3
|
$3.48B — | $603.39K — | $5.43 — | $5.52 — | $3.48B — | 0 | -$4.34 — | |
| Boise Cascade Company BCC | $85.2 — |
+1.36
|
$3.21B — | $90.76K — | $84.38 — | $85.7 — | $3.21B — | 10.62 | $8.02 — | |
| Avient AVNT | $34.51 — |
+1.38
|
$3.16B — | $59.61K — | $33.97 — | $34.56 — | $3.16B — | 31.95 | $1.08 — | |
| H.B. Fuller Company FUL | $54.67 — |
+1.84
|
$2.96B — | $55.27K — | $53.71 — | $55.02 — | $2.96B — | 27.47 | $1.99 — | |
| Equinox Gold EQX | $6.28 — |
-0.94
|
$2.87B — | $2.58M — | $6.22 — | $6.32 — | $2.87B — | 8.84 | $0.71 — | |
| Sandstorm Gold SAND | $9.2 — |
0
|
$2.71B — | $1.03M — | $9.15 — | $9.25 — | $2.71B — | 92.00 | $0.1 — | |
| Warrior Met Coal HCC | $46.57 — |
-0.34
|
$2.45B — | $94.78K — | $46.14 — | $46.99 — | $2.45B — | 23.28 | $2 — | |
| Olin OLN | $19.83 — |
+0.46
|
$2.28B — | $147.99K — | $19.52 — | $20 — | $2.28B — | 38.13 | $0.52 — | |
| Ashland ASH | $49.51 — |
+0.84
|
$2.26B — | $31.55K — | $48.9 — | $49.75 — | $2.26B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.46 — |
-0.79
|
$2.24B — | $312.46K — | $21.37 — | $21.74 — | $2.24B — | 24.38 | $0.88 — | |
| Fortuna Mining FSM | $6.87 — |
-0.51
|
$2.12B — | $2.16M — | $6.75 — | $6.94 — | $2.12B — | 13.20 | $0.52 — | |
| Sylvamo SLVM | $50.59 — |
-0.02
|
$2.06B — | $29.45K — | $50.23 — | $50.97 — | $2.06B — | 7.42 | $6.81 — | |
| Quaker Chemical KWR | $115.65 — |
+1.67
|
$2.04B — | $20.97K — | $113.42 — | $115.82 — | $2.04B — | 21.90 | $5.28 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
+0.33
|
$2.02B — | $57.44K — | $1.51 — | $1.52 — | $2.02B — | 0 | -$0.36 — | |
| Perimeter PRM | $13.2 — |
+0.53
|
$1.95B — | $55.58K — | $13.1 — | $13.26 — | $1.95B — | 14.83 | $0.89 — | |
| Constellium SE CSTM | $13.48 — |
-0.22
|
$1.93B — | $156.51K — | $13.42 — | $13.62 — | $1.93B — | 26.96 | $0.5 — | |
| Huntsman HUN | $10.65 — |
+0.76
|
$1.85B — | $367.77K — | $10.47 — | $10.7 — | $1.85B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.4 — |
+0.23
|
$1.8B — | $550.76K — | $4.36 — | $4.46 — | $1.8B — | 0 | -$0.14 — | |
| Minerals MTX | $54.7 — |
+1.28
|
$1.74B — | $23.49K — | $53.81 — | $54.8 — | $1.74B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.3 — |
+0.15
|
$1.69B — | $55.23K — | $13.29 — | $13.34 — | $1.69B — | 6.30 | $2.11 — | |
| The Chemours Company CC | $11.28 — |
+5.03
|
$1.69B — | $1.19M — | $10.44 — | $11.28 — | $1.69B — | 62.66 | $0.18 — | |
| Skeena Resources SKE | $14.64 — |
0
|
$1.69B — | $49.15K — | $14.46 — | $14.64 — | $1.69B — | 0 | -$1.17 — | |
| Materion MTRN | $77.96 — |
+0.33
|
$1.62B — | $6.95K — | $77.53 — | $78.27 — | $1.62B — | 162.40 | $0.48 — | |
| Ero Copper ERO | $15.58 — |
+1.9
|
$1.62B — | $60.1K — | $15.32 — | $15.65 — | $1.62B — | 86.55 | $0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}