$3.74T
Total marketcap
$285.55B
Total volume
BTC 62.35%     ETH 9.57%
Dominance

Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.58
+0.14
$130.88B $1.75M $51.29 $51.81 $130.88B 11.51 $4.48
Rio Tinto  RIO $60.26
+0.27
$94.63B $1.9M $59.83 $60.37 $94.63B 8.52 $7.07
The Sherwin-Williams Company  SHW $345.51
-1.8
$86.58B $320.74K $344.66 $348.24 $86.58B 32.62 $10.59
Southern Copper  SCCO $100.94
-1.29
$81.16B $455.35K $99.57 $101.12 $81.16B 22.48 $4.49
Ecolab  ECL $266.77
<0.01
$75.63B $286.9K $264.23 $267.36 $75.63B 36.34 $7.34
Newmont  NEM $59.99
+0.34
$66.76B $4.22M $59.55 $60.28 $66.76B 13.66 $4.39
Freeport-McMoRan  FCX $46.24
-2.05
$66.41B $6.95M $45.66 $46.4 $66.41B 37.90 $1.22
Air Products and Chemicals  APD $289.86
-1.44
$64.51B $315.7K $288.75 $291.67 $64.51B 41.76 $6.94
CRH  CRH $95.09
-0.83
$64.01B $1.12M $94.65 $95.45 $64.01B 20.18 $4.71
Agnico Eagle Mines  AEM $119.46
+1.11
$60.15B $863.72K $118.33 $119.87 $60.15B 25.41 $4.7
Corteva  CTVA $73.67
-1.55
$50.26B $1.48M $73.6 $74.45 $50.26B 44.37 $1.66
Vale  VALE $10.03
+0.7
$42.82B $20.74M $9.93 $10.05 $42.82B 7.26 $1.38
Wheaton Precious Metals  WPM $91.03
+1.27
$41.31B $732.92K $89.77 $91.38 $41.31B 66.44 $1.37
Vulcan Materials Company  VMC $267.48
-1.2
$35.34B $508.16K $264.79 $268.77 $35.34B 37.56 $7.12
Martin Marietta Materials  MLM $558.21
-1.09
$33.65B $106.28K $551.82 $559.98 $33.65B 32.00 $17.44
Nucor  NUE $141.57
-1.21
$32.67B $533.22K $141.03 $143.75 $32.67B 24.92 $5.68
DuPont de Nemours, Inc.  DD $75.37
-1
$31.54B $534.81K $74.48 $75.59 $31.54B 2512.33 $0.03
Franco-Nevada  FNV $159.41
+0.29
$30.71B $244.26K $158.72 $160.46 $30.71B 49.66 $3.21
Nutrien  NTR $60.23
-0.94
$29.36B $1.28M $58.99 $60.27 $29.36B 56.82 $1.06
PPG Industries  PPG $116.82
-1.89
$26.51B $222.93K $116.51 $117.48 $26.51B 20.63 $5.66
ArcelorMittal S.A.  MT $34.35
-0.17
$26.16B $356.64K $34.22 $34.44 $26.16B 21.87 $1.57
AngloGold Ashanti  AU $46.9
+0.78
$23.64B $993.52K $46.24 $47.19 $23.64B 15.27 $3.07
Gold Fields  GFI $24.07
+0.54
$21.54B $1.39M $23.84 $24.27 $21.54B 17.44 $1.38
Dow  DOW $29.36
-2.88
$20.75B $6.72M $29.12 $29.82 $20.75B 73.40 $0.4
LyondellBasell Industries  LYB $64
-2.02
$20.57B $1.13M $63.5 $64.5 $20.57B 22.14 $2.89
International Flavors & Fragrances  IFF $75.22
-1.83
$19.24B $345.05K $74.95 $75.99 $19.24B 0 -$3.26
Kinross Gold  KGC $15.48
+0.88
$18.99B $6.84M $15.36 $15.63 $18.99B 15.79 $0.98
Teck Resources  TECK $37.7
-2.86
$18.74B $1.74M $37.42 $38.19 $18.74B 754.00 $0.05
POSCO Holdings Inc.  PKX $57.52
+0.12
$17.4B $57.62K $57.47 $57.98 $17.4B 28.90 $1.99
Reliance  RS $328
-1.37
$17.25B $103.7K $327.84 $332.83 $17.25B 23.31 $14.07
James Hardie Industries  JHX $27.61
-2.35
$15.99B $1.68M $27.32 $28.13 $15.99B 28.16 $0.98
CF Industries  CF $96.9
+1.19
$15.7B $1.1M $95.47 $96.9 $15.7B 12.81 $7.56
RPM  RPM $112.82
-1.3
$14.49B $241.19K $111.83 $113.17 $14.49B 22.60 $4.99
The Mosaic Company  MOS $36.02
+0.22
$11.39B $1.24M $35.46 $35.99 $11.39B 30.96 $1.16
Suzano  SUZ $8.94
-0.61
$11.27B $641.56K $8.88 $8.96 $11.27B 0 -$0.12
Alamos Gold  AGI $26.6
+1.88
$11.19B $1.47M $26.17 $26.78 $11.19B 42.90 $0.62
Pan American Silver  PAAS $30.24
+3.05
$10.95B $3.89M $29.59 $30.4 $10.95B 35.15 $0.86
Westlake  WLK $84.46
-2.34
$10.83B $201.25K $83.71 $85.31 $10.83B 28.24 $2.99
CEMEX, S.A.B. de C.V  CX $7.3
-1.55
$10.58B $3.11M $7.17 $7.39 $10.58B 13.76 $0.53
Sociedad Química y Minera de Chile  SQM $38.02
-2.81
$10.35B $635.95K $37.86 $38.82 $10.35B 18.01 $2.11
Avantor  AVTR $13.56
-1.06
$9.24B $2.21M $13.45 $13.66 $9.24B 13.03 $1.04
Eastman Chemical Company  EMN $79.88
-2.07
$9.22B $225.04K $79.63 $80.68 $9.22B 10.17 $7.85
ICL  ICL $7.02
-0.92
$9.11B $194.17K $6.9 $7.02 $9.11B 22.62 $0.31
Harmony Gold Mining Company  HMY $14.51
+0.9
$9.03B $1.41M $14.39 $14.72 $9.03B 15.43 $0.94
Albemarle  ALB $71.2
-4.13
$8.38B $2.45M $70.22 $71.93 $8.38B 0 -$11.11
Alcoa  AA $30.67
-2.84
$7.94B $2.15M $30.62 $31.36 $7.94B 8.20 $3.74
MP Materials  MP $46.36
+2.5
$7.58B $26.59M $44.95 $50.97 $7.58B 0 -$0.63
Eagle Materials  EXP $223.28
-1.49
$7.29B $122.36K $222.21 $225.09 $7.29B 16.20 $13.78
Simpson Manufacturing  SSD $166.99
-0.66
$7.01B $52.86K $165.26 $167.58 $7.01B 21.74 $7.68
NewMarket  NEU $730.72
-0.53
$6.89B $17.44K $721 $730.72 $6.89B 14.54 $50.25
Axalta Coating Systems  AXTA $30.4
-1.75
$6.64B $369.75K $30.36 $30.65 $6.64B 14.82 $2.05
Celanese  CE $60.66
-2.77
$6.64B $238.81K $60.25 $61.46 $6.64B 0 -$15.11
Ternium  TX $31.95
-0.92
$6.27B $81.48K $31.51 $32.09 $6.27B 0 -$1.8
Coeur Mining  CDE $9.57
+4.99
$6.12B $7.7M $9.21 $9.65 $6.12B 32.98 $0.29
West Fraser Timber  WFG $75.9
-2.65
$6B $65.25K $75.82 $77.48 $6B 0 -$0.03
Element  ESI $24.52
-2.33
$5.94B $720.18K $24.46 $24.84 $5.94B 20.95 $1.17
Sibanye Stillwater  SBSW $8.17
+2.83
$5.78B $5.61M $8.06 $8.23 $5.78B 0 -$0.58
Gerdau  GGB $2.94
-2.49
$5.78B $6.03M $2.93 $2.99 $5.78B 10.12 $0.29
Commercial Metals Company  CMC $51.6
-2.23
$5.78B $174.83K $51.57 $52.47 $5.78B 172.00 $0.3
FMC  FMC $42.12
-1.28
$5.26B $516.13K $41.73 $42.56 $5.26B 13.71 $3.07
OR Royalties  OR $27.57
+2.87
$5.17B $479.06K $26.96 $27.79 $5.17B 162.17 $0.17
Cleveland-Cliffs  CLF $9.8
+0.31
$4.85B $10.86M $9.45 $9.91 $4.85B 0 -$2.43
Equinox Gold  EQX $6.22
+1.8
$4.68B $7.19M $6.19 $6.35 $4.68B 8.76 $0.71
B2Gold  BTG $3.51
+1.01
$4.63B $16.47M $3.47 $3.57 $4.63B 0 -$0.47
Sensient  SXT $108.14
-1.02
$4.59B $128.15K $107.08 $109.47 $4.59B 35.80 $3.02
First Majestic Silver  AG $9.14
+5.81
$4.43B $22.32M $8.77 $9.18 $4.43B 0 -$0.28
Compañía de Minas Buenaventura S.A.A  BVN $16.73
+1.39
$4.24B $360.78K $16.61 $17.08 $4.24B 10.20 $1.64
Cabot  CBT $78.26
-1.01
$4.2B $71.1K $77.75 $78.61 $4.2B 10.15 $7.71
Eldorado Gold  EGO $20.43
+2.46
$4.2B $572.32K $20.04 $20.51 $4.2B 12.45 $1.64
Hudbay Minerals  HBM $10.38
-3.85
$4.1B $4.46M $10.3 $10.66 $4.1B 26.60 $0.39
IAMGOLD  IAG $7.09
+1.94
$4.07B $6.17M $6.98 $7.17 $4.07B 4.85 $1.46
The Scotts Miracle-Gro Company  SMG $69.34
-0.1
$4B $279.69K $68.32 $69.86 $4B 119.55 $0.58
Hecla Mining Company  HL $6.29
+6.7
$3.98B $18.74M $6.01 $6.33 $3.98B 52.37 $0.12
New Gold  NGD $4.74
+0.85
$3.75B $8.4M $4.7 $4.81 $3.75B 26.33 $0.18
Orla Mining  ORLA $11.24
+5.09
$3.66B $498.55K $10.76 $11.25 $3.66B 0 $0
Tecnoglass  TGLS $75.32
-1.95
$3.54B $84.26K $75.3 $76.55 $3.54B 20.35 $3.7
Boise Cascade Company  BCC $90.43
-3.03
$3.4B $132.94K $89.95 $93.06 $3.4B 11.27 $8.02
H.B. Fuller Company  FUL $62.54
-2.38
$3.37B $114.22K $62.18 $63.14 $3.37B 33.98 $1.84
Sasol Limited  SSL $5.16
-1.71
$3.25B $429.04K $5.07 $5.19 $3.25B 0 -$4.38
Avient  AVNT $34.18
-2.15
$3.13B $274.71K $33.97 $34.45 $3.13B 31.64 $1.08
Sandstorm Gold  SAND $9.8
-0.46
$2.87B $4.37M $9.75 $9.91 $2.87B 97.95 $0.1
Warrior Met Coal  HCC $52.01
+1.6
$2.73B $292.95K $50.47 $52.16 $2.73B 26.00 $2
Olin  OLN $21.87
-3.42
$2.52B $1.12M $21.66 $22.16 $2.52B 42.04 $0.52
Ashland  ASH $53.19
-2.35
$2.43B $60.95K $52.95 $53.88 $2.43B 0 -$1.88
Perimeter  PRM $16.15
-0.92
$2.39B $212.91K $15.91 $16.25 $2.39B 18.14 $0.89
MAG Silver  MAG $22.24
+2.77
$2.3B $1.09M $21.78 $22.32 $2.3B 25.27 $0.88
Quaker Chemical  KWR $129.21
-1.35
$2.28B $54.45K $127.7 $130.07 $2.28B 24.47 $5.28
Fortuna Mining  FSM $6.83
+2.55
$2.1B $8.86M $6.72 $6.92 $2.1B 13.13 $0.52
Sylvamo  SLVM $51.32
-3.19
$2.09B $56.43K $51.12 $52.2 $2.09B 7.53 $6.81
The Chemours Company  CC $13.7
-2.53
$2.05B $1.88M $13.48 $13.8 $2.05B 76.08 $0.18
Constellium SE  CSTM $14.22
-1.59
$2.03B $236.67K $14.1 $14.37 $2.03B 28.44 $0.5
Companhia Siderúrgica Nacional  SID $1.5
-1.64
$2B $1.4M $1.48 $1.51 $2B 0 -$0.36
Huntsman  HUN $11.48
-3.41
$1.99B $688.79K $11.46 $11.7 $1.99B 0 -$0.78
NovaGold Resources  NG $4.78
+1.17
$1.95B $970.61K $4.68 $4.82 $1.95B 0 -$0.26
Minerals  MTX $58.54
-1.89
$1.86B $37.66K $58.15 $59.25 $1.86B 0 -$0.78
Skeena Resources  SKE $16.13
+2.32
$1.85B $176.93K $15.86 $16.45 $1.85B 0 -$1.16
Materion  MTRN $85.95
-1.21
$1.79B $36.32K $85.02 $86.84 $1.79B 179.06 $0.48
Ingevity  NGVT $47.16
-2.2
$1.72B $40.82K $46.72 $47.43 $1.72B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.38
-0.28
$1.7B $242.51K $13.34 $13.4 $1.7B 6.33 $2.11
Endeavour Silver  EXK $5.77
+6.07
$1.67B $9.94M $5.49 $5.8 $1.67B 0 -$0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here