Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Basic Materials (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$86.24 — |
-0.03
|
$219.18B — | $1.19M — | $85.45 — | $87.39 — | $219.18B — | 22.34 | $3.86 — | ||
Southern Copper
SCCO
US
|
$198.08 — |
+1.22
|
$167.25B — | $733.84K — | $193.28 — | $198.98 — | $167.25B — | 29.69 | $6.67 — | ||
Rio Tinto
RIO
US
|
$97.27 — |
-0.1
|
$158.20B — | $727.50K — | $96.73 — | $98.29 — | $158.20B — | 13.18 | $7.38 — | ||
Newmont
NEM
US
|
$123.05 — |
-0.29
|
$129.66B — | $2.02M — | $121.30 — | $124.45 — | $129.66B — | 15.49 | $7.94 — | ||
Freeport-McMoRan
FCX
US
|
$72.06 — |
+0.73
|
$103.48B — | $5.49M — | $70.81 — | $73.28 — | $103.48B — | 35.32 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$197.30 — |
-1.1
|
$99.91B — | $812.49K — | $195.44 — | $200.32 — | $99.91B — | 16.90 | $11.67 — | ||
The Sherwin-Williams Company
SHW
US
|
$323.69 — |
+0.92
|
$78.58B — | $560.27K — | $320.65 — | $325.36 — | $78.58B — | 29.86 | $10.84 — | ||
Ecolab
ECL
US
|
$270.59 — |
+0.42
|
$75.85B — | $408.31K — | $267.83 — | $271.13 — | $75.85B — | 36.36 | $7.44 — | ||
Barrick Mining
B
US
|
$42.82 — |
-1.18
|
$70.48B — | $4.51M — | $42.38 — | $43.37 — | $70.48B — | 11.06 | $3.87 — | ||
Wheaton Precious Metals
WPM
US
|
$147.56 — |
-2.28
|
$67.02B — | $1.02M — | $146.12 — | $151.51 — | $67.02B — | 32.64 | $4.52 — | ||
Air Products and Chemicals
APD
US
|
$281.77 — |
-0.85
|
$62.75B — | $560.83K — | $280.75 — | $284.31 — | $62.75B — | 0 | -$0.20 — | ||
Vale
VALE
US
|
$14.20 — |
-0.11
|
$60.41B — | $12.48M — | $14.13 — | $14.41 — | $60.41B — | 28.39 | $0.50 — | ||
CRH
CRH
US
|
$87.08 — |
+1.07
|
$57.93B — | $2.28M — | $85.68 — | $87.18 — | $57.93B — | 15.38 | $5.66 — | ||
Nucor
NUE
US
|
$243.55 — |
-1.95
|
$55.26B — | $641.14K — | $243.50 — | $248.87 — | $55.26B — | 19.45 | $12.52 — | ||
ArcelorMittal S.A.
MT
US
|
$72.79 — |
+0.36
|
$54.77B — | $522.53K — | $72.08 — | $73.37 — | $54.77B — | 30.58 | $2.38 — | ||
Corteva
CTVA
US
|
$79.41 — |
-1.4
|
$52.98B — | $1.29M — | $79.37 — | $81.05 — | $52.98B — | 48.12 | $1.65 — | ||
AngloGold Ashanti
AU
US
|
$101.82 — |
-1.42
|
$51.50B — | $1.23M — | $100.25 — | $103.01 — | $51.50B — | 13.64 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$262.76 — |
-1.19
|
$50.68B — | $200.95K — | $261.29 — | $265.49 — | $50.68B — | 34.30 | $7.66 — | ||
Gold Fields
GFI
US
|
$42.08 — |
-1.01
|
$37.49B — | $1.98M — | $41.80 — | $42.95 — | $37.49B — | 8.57 | $4.91 — | ||
Nutrien
NTR
US
|
$74.49 — |
-3.37
|
$35.55B — | $3.83M — | $73.07 — | $77.03 — | $35.55B — | 15.07 | $4.94 — | ||
Martin Marietta Materials
MLM
US
|
$499.11 — |
+1.73
|
$35.45B — | $561.72K — | $490.56 — | $499.92 — | $35.45B — | 32.49 | $15.36 — | ||
Kinross Gold
KGC
US
|
$27.79 — |
-1.05
|
$32.96B — | $3.46M — | $27.43 — | $28.23 — | $32.96B — | 10.56 | $2.63 — | ||
Teck Resources
TECK
US
|
$66.49 — |
+1.48
|
$32.62B — | $1.30M — | $66.00 — | $67.28 — | $32.62B — | 18.26 | $3.64 — | ||
Vulcan Materials Company
VMC
US
|
$247.25 — |
+2.67
|
$32.04B — | $644.25K — | $241.17 — | $247.47 — | $32.04B — | 29.15 | $8.48 — | ||
PPG Industries
PPG
US
|
$105.61 — |
+1.04
|
$23.48B — | $662.88K — | $104.05 — | $105.81 — | $23.48B — | 15.15 | $6.97 — | ||
International Flavors & Fragrances
IFF
US
|
$83.66 — |
+0.84
|
$21.35B — | $809.33K — | $83.34 — | $84.28 — | $21.35B — | 0 | -$3.09 — | ||
Dow
DOW
US
|
$28.36 — |
-1.27
|
$20.49B — | $5.03M — | $27.92 — | $28.64 — | $20.49B — | 0 | -$1.83 — | ||
Pan American Silver
PAAS
US
|
$48.69 — |
-2.6
|
$20.19B — | $2.15M — | $48.31 — | $50.25 — | $20.19B — | 14.40 | $3.38 — | ||
Coeur Mining
CDE
US
|
$19.64 — |
-0.63
|
$20.18B — | $14.46M — | $19.41 — | $19.95 — | $20.18B — | 16.50 | $1.19 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$69.53 — |
+2.67
|
$19.86B — | $1.19M — | $68.50 — | $70.17 — | $19.86B — | 14.30 | $4.86 — | ||
Reliance
RS
US
|
$385.87 — |
-1.1
|
$19.70B — | $86.48K — | $385.00 — | $395.30 — | $19.70B — | 22.42 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$60.59 — |
-2.16
|
$19.57B — | $1.54M — | $60.25 — | $61.63 — | $19.57B — | 0 | -$0.83 — | ||
CF Industries
CF
US
|
$123.61 — |
-3.21
|
$18.71B — | $2.04M — | $122.22 — | $127.65 — | $18.71B — | 9.16 | $13.49 — | ||
POSCO Holdings Inc.
PKX
US
|
$58.20 — |
-0.03
|
$17.60B — | $130.18K — | $57.74 — | $58.37 — | $17.60B — | 17.58 | $3.31 — | ||
DuPont de Nemours, Inc.
DD
US
|
$129.98 — |
+0.75
|
$17.55B — | $481.79K — | $128.97 — | $130.87 — | $17.55B — | 55.54 | $2.34 — | ||
James Hardie Industries
JHX
US
|
$26.64 — |
+3.16
|
$15.46B — | $5.63M — | $25.55 — | $26.65 — | $15.46B — | 121.06 | $0.22 — | ||
Alamos Gold
AGI
US
|
$35.14 — |
-1.62
|
$14.71B — | $1.63M — | $34.79 — | $35.65 — | $14.71B — | 12.59 | $2.79 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.04 — |
-0.2
|
$14.49B — | $6.12M — | $9.99 — | $10.22 — | $14.49B — | 28.68 | $0.35 — | ||
Albemarle
ALB
US
|
$113.37 — |
+2.22
|
$13.38B — | $1.01M — | $111.57 — | $114.49 — | $13.38B — | 419.90 | $0.27 — | ||
RPM
RPM
US
|
$99.66 — |
+1.31
|
$12.72B — | $287.67K — | $98.18 — | $100.56 — | $12.72B — | 19.27 | $5.17 — | ||
Hecla Mining Company
HL
US
|
$18.41 — |
-2.68
|
$12.37B — | $30.84M — | $17.90 — | $19.04 — | $12.37B — | 22.18 | $0.83 — | ||
Harmony Gold Mining Company
HMY
US
|
$19.07 — |
-4.24
|
$11.92B — | $5.23M — | $18.98 — | $19.93 — | $11.92B — | 6.74 | $2.83 — | ||
Hudbay Minerals
HBM
US
|
$26.73 — |
-0.61
|
$11.87B — | $3.25M — | $26.00 — | $27.35 — | $11.87B — | 16.40 | $1.63 — | ||
Alcoa
AA
US
|
$44.74 — |
+0.71
|
$11.81B — | $1.76M — | $44.30 — | $44.88 — | $11.81B — | 9.30 | $4.81 — | ||
IAMGOLD
IAG
US
|
$20.21 — |
-0.66
|
$11.54B — | $4.80M — | $20.03 — | $20.86 — | $11.54B — | 10.20 | $1.98 — | ||
Suzano
SUZ
US
|
$9.24 — |
-0.48
|
$11.39B — | $929.69K — | $9.24 — | $9.36 — | $11.39B — | 7.27 | $1.27 — | ||
Eldorado Gold
EGO
US
|
$42.58 — |
-1.48
|
$11.11B — | $1.47M — | $42.09 — | $43.47 — | $11.11B — | 14.83 | $2.87 — | ||
Gerdau
GGB
US
|
$5.03 — |
+1.82
|
$9.87B — | $7.10M — | $4.99 — | $5.07 — | $9.87B — | 22.86 | $0.22 — | ||
First Majestic Silver
AG
US
|
$19.27 — |
-2.9
|
$9.50B — | $7.26M — | $19.02 — | $20.09 — | $9.50B — | 27.52 | $0.70 — | ||
MP Materials
MP
US
|
$50.16 — |
+6.14
|
$8.93B — | $4.04M — | $48.59 — | $50.65 — | $8.93B — | 0 | -$0.33 — | ||
Sasol Limited
SSL
US
|
$13.70 — |
-0.15
|
$8.78B — | $976.07K — | $13.59 — | $13.96 — | $8.78B — | 12.01 | $1.14 — | ||
Westlake
WLK
US
|
$68.67 — |
-0.57
|
$8.78B — | $202.25K — | $67.78 — | $69.42 — | $8.78B — | 0 | -$9.58 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.38 — |
-2.75
|
$8.48B — | $525.00K — | $33.06 — | $34.28 — | $8.48B — | 8.10 | $4.12 — | ||
Element
ESI
US
|
$33.72 — |
+3.01
|
$8.22B — | $1.59M — | $32.94 — | $33.72 — | $8.22B — | 45.56 | $0.74 — | ||
NewMarket
NEU
US
|
$892.79 — |
+0.1
|
$8.21B — | $78.29K — | $882.03 — | $897.75 — | $8.21B — | 19.21 | $46.47 — | ||
Sibanye Stillwater
SBSW
US
|
$11.10 — |
-4.85
|
$8.03B — | $3.38M — | $11.07 — | $11.61 — | $8.03B — | 9.02 | $1.23 — | ||
The Mosaic Company
MOS
US
|
$24.05 — |
-1.78
|
$7.64B — | $9.77M — | $23.03 — | $24.94 — | $7.64B — | 0 | -$2.02 — | ||
Eastman Chemical Company
EMN
US
|
$65.27 — |
-0.64
|
$7.46B — | $345.88K — | $65.01 — | $66.03 — | $7.46B — | 16.99 | $3.84 — | ||
Simpson Manufacturing
SSD
US
|
$173.71 — |
+1.45
|
$7.12B — | $293.57K — | $170.21 — | $173.96 — | $7.12B — | 19.02 | $9.13 — | ||
Cleveland-Cliffs
CLF
US
|
$12.10 — |
-3.2
|
$6.90B — | $11.47M — | $12.08 — | $12.69 — | $6.90B — | 0 | -$1.57 — | ||
Axalta Coating Systems
AXTA
US
|
$32.09 — |
-0.33
|
$6.87B — | $3.62M — | $31.86 — | $32.65 — | $6.87B — | 19.69 | $1.63 — | ||
OR Royalties
OR
US
|
$36.09 — |
-1.77
|
$6.77B — | $376.03K — | $35.66 — | $36.82 — | $6.77B — | 24.05 | $1.50 — | ||
West Fraser Timber
WFG
US
|
$72.23 — |
+1.07
|
$5.66B — | $89.36K — | $70.78 — | $72.52 — | $5.66B — | 0 | -$15.34 — | ||
Sensient
SXT
US
|
$130.14 — |
+0.42
|
$5.54B — | $78.99K — | $128.74 — | $130.51 — | $5.54B — | 35.07 | $3.71 — | ||
Eagle Materials
EXP
US
|
$179.26 — |
+1.38
|
$5.50B — | $218.28K — | $176.49 — | $180.51 — | $5.50B — | 14.11 | $12.70 — | ||
Materion
MTRN
US
|
$255.61 — |
+1.62
|
$5.33B — | $88.65K — | $253.00 — | $257.57 — | $5.33B — | 59.44 | $4.30 — | ||
Perimeter
PRM
US
|
$31.82 — |
-1.12
|
$5.21B — | $555.38K — | $31.37 — | $32.33 — | $5.21B — | 0 | -$2.22 — | ||
Celanese
CE
US
|
$44.89 — |
-1.15
|
$4.93B — | $1.08M — | $44.85 — | $46.25 — | $4.93B — | 0 | -$10.59 — | ||
Warrior Met Coal
HCC
US
|
$88.73 — |
+0.92
|
$4.69B — | $176.25K — | $88.24 — | $89.38 — | $4.69B — | 21.33 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$22.88 — |
-0.63
|
$4.47B — | $757.04K — | $22.64 — | $23.68 — | $4.47B — | 7.30 | $3.13 — | ||
Cabot
CBT
US
|
$77.02 — |
-0.54
|
$3.98B — | $148.74K — | $76.21 — | $77.70 — | $3.98B — | 21.57 | $3.57 — | ||
Skeena Resources
SKE
US
|
$31.68 — |
-1.35
|
$3.98B — | $182.06K — | $31.24 — | $32.42 — | $3.98B — | 0 | -$1.48 — | ||
Avient
AVNT
US
|
$40.67 — |
+0.77
|
$3.73B — | $183.68K — | $40.21 — | $40.80 — | $3.73B — | 21.98 | $1.85 — | ||
Constellium SE
CSTM
US
|
$25.73 — |
+0.72
|
$3.49B — | $454.17K — | $25.33 — | $25.90 — | $3.49B — | 6.64 | $3.87 — | ||
Fortuna Mining
FSM
US
|
$11.75 — |
-1.67
|
$3.48B — | $2.40M — | $11.66 — | $12.04 — | $3.48B — | 9.87 | $1.19 — | ||
Seabridge Gold
SA
US
|
$30.77 — |
-0.59
|
$3.32B — | $235.15K — | $30.24 — | $31.10 — | $3.32B — | 161.93 | $0.19 — | ||
Ashland
ASH
US
|
$69.44 — |
+0.55
|
$3.18B — | $252.99K — | $68.62 — | $69.60 — | $3.18B — | 44.51 | $1.56 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$51.83 — |
-1.02
|
$3.02B — | $593.64K — | $51.11 — | $52.69 — | $3.02B — | 20.00 | $2.59 — | ||
Endeavour Silver
EXK
US
|
$10.06 — |
-1.45
|
$2.98B — | $4.48M — | $9.86 — | $10.29 — | $2.98B — | 50.30 | $0.20 — | ||
Quaker Chemical
KWR
US
|
$156.75 — |
+1.51
|
$2.70B — | $114.32K — | $154.50 — | $156.88 — | $2.70B — | 28.14 | $5.57 — | ||
H.B. Fuller Company
FUL
US
|
$49.84 — |
+0.87
|
$2.68B — | $262.86K — | $49.27 — | $49.93 — | $2.68B — | 14.78 | $3.37 — | ||
Boise Cascade Company
BCC
US
|
$76.08 — |
+0.52
|
$2.65B — | $113.12K — | $74.74 — | $76.26 — | $2.65B — | 25.78 | $2.95 — | ||
Ingevity
NGVT
US
|
$69.39 — |
+1.74
|
$2.39B — | $123.45K — | $68.16 — | $69.39 — | $2.39B — | 97.73 | $0.71 — | ||
DRDGOLD
DRD
US
|
$25.70 — |
-2.28
|
$2.23B — | $142.25K — | $25.64 — | $26.36 — | $2.23B — | 8.59 | $2.99 — | ||
Alpha Metallurgical Resources
AMR
US
|
$175.74 — |
+0.87
|
$2.23B — | $156.85K — | $174.63 — | $178.79 — | $2.23B — | 0 | -$3.61 — | ||
The Chemours Company
CC
US
|
$14.67 — |
+2.3
|
$2.21B — | $619.00K — | $14.34 — | $14.68 — | $2.21B — | 0 | -$2.02 — | ||
Minerals
MTX
US
|
$67.20 — |
+0.41
|
$2.09B — | $94.25K — | $66.06 — | $67.25 — | $2.09B — | 0 | -$2.22 — | ||
Olin
OLN
US
|
$16.61 — |
-1.4
|
$1.89B — | $1.59M — | $16.35 — | $16.87 — | $1.89B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.92 — |
-0.69
|
$1.71B — | $527.90K — | $12.72 — | $13.14 — | $1.71B — | 6.18 | $2.09 — | ||
Tecnoglass
TGLS
US
|
$36.55 — |
+2.18
|
$1.62B — | $147.29K — | $35.31 — | $36.56 — | $1.62B — | 12.82 | $2.85 — | ||
Huntsman
HUN
US
|
$8.91 — |
-1.93
|
$1.56B — | $1.85M — | $8.77 — | $9.10 — | $1.56B — | 0 | -$0.98 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.15 — |
+4.55
|
$1.53B — | $3.11M — | $1.13 — | $1.17 — | $1.53B — | 0 | -$0.38 — | ||
REX American Resources
REX
US
|
$43.96 — |
+1.69
|
$1.46B — | $145.30K — | $43.58 — | $44.38 — | $1.46B — | 12.04 | $3.65 — | ||
Sylvamo
SLVM
US
|
$36.23 — |
+1.86
|
$1.44B — | $131.08K — | $35.34 — | $36.40 — | $1.44B — | 19.37 | $1.87 — | ||
Stepan Company
SCL
US
|
$62.66 — |
+1.26
|
$1.42B — | $59.68K — | $61.72 — | $63.00 — | $1.42B — | 0 | -$0.12 — | ||
FMC
FMC
US
|
$10.26 — |
+1.68
|
$1.28B — | $2.45M — | $9.95 — | $10.36 — | $1.28B — | 0 | -$21.48 — | ||
Ecovyst
ECVT
US
|
$10.43 — |
-0.1
|
$1.14B — | $405.17K — | $10.36 — | $10.49 — | $1.14B — | 45.34 | $0.23 — | ||
McEwen
MUX
US
|
$18.89 — |
-0.58
|
$1.13B — | $508.07K — | $18.51 — | $18.98 — | $1.13B — | 14.99 | $1.26 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.62 — |
+1.16
|
$1.12B — | $250.64K — | $9.43 — | $9.68 — | $1.12B — | 38.47 | $0.25 — | ||
Lithium Americas
LAC
US
|
$2.98 — |
+4.24
|
$1.08B — | $11.74M — | $2.90 — | $3.05 — | $1.08B — | 0 | -$0.46 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
