Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $51.58 — |
+0.14
|
$130.88B — | $1.75M — | $51.29 — | $51.81 — | $130.88B — | 11.51 | $4.48 — | |
| Rio Tinto RIO | $60.26 — |
+0.27
|
$94.63B — | $1.9M — | $59.83 — | $60.37 — | $94.63B — | 8.52 | $7.07 — | |
| The Sherwin-Williams Company SHW | $345.51 — |
-1.8
|
$86.58B — | $320.74K — | $344.66 — | $348.24 — | $86.58B — | 32.62 | $10.59 — | |
| Southern Copper SCCO | $100.94 — |
-1.29
|
$81.16B — | $455.35K — | $99.57 — | $101.12 — | $81.16B — | 22.48 | $4.49 — | |
| Ecolab ECL | $266.77 — |
<0.01
|
$75.63B — | $286.9K — | $264.23 — | $267.36 — | $75.63B — | 36.34 | $7.34 — | |
| Newmont NEM | $59.99 — |
+0.34
|
$66.76B — | $4.22M — | $59.55 — | $60.28 — | $66.76B — | 13.66 | $4.39 — | |
| Freeport-McMoRan FCX | $46.24 — |
-2.05
|
$66.41B — | $6.95M — | $45.66 — | $46.4 — | $66.41B — | 37.90 | $1.22 — | |
| Air Products and Chemicals APD | $289.86 — |
-1.44
|
$64.51B — | $315.7K — | $288.75 — | $291.67 — | $64.51B — | 41.76 | $6.94 — | |
| CRH CRH | $95.09 — |
-0.83
|
$64.01B — | $1.12M — | $94.65 — | $95.45 — | $64.01B — | 20.18 | $4.71 — | |
| Agnico Eagle Mines AEM | $119.46 — |
+1.11
|
$60.15B — | $863.72K — | $118.33 — | $119.87 — | $60.15B — | 25.41 | $4.7 — | |
| Corteva CTVA | $73.67 — |
-1.55
|
$50.26B — | $1.48M — | $73.6 — | $74.45 — | $50.26B — | 44.37 | $1.66 — | |
| Vale VALE | $10.03 — |
+0.7
|
$42.82B — | $20.74M — | $9.93 — | $10.05 — | $42.82B — | 7.26 | $1.38 — | |
| Wheaton Precious Metals WPM | $91.03 — |
+1.27
|
$41.31B — | $732.92K — | $89.77 — | $91.38 — | $41.31B — | 66.44 | $1.37 — | |
| Vulcan Materials Company VMC | $267.48 — |
-1.2
|
$35.34B — | $508.16K — | $264.79 — | $268.77 — | $35.34B — | 37.56 | $7.12 — | |
| Martin Marietta Materials MLM | $558.21 — |
-1.09
|
$33.65B — | $106.28K — | $551.82 — | $559.98 — | $33.65B — | 32.00 | $17.44 — | |
| Nucor NUE | $141.57 — |
-1.21
|
$32.67B — | $533.22K — | $141.03 — | $143.75 — | $32.67B — | 24.92 | $5.68 — | |
| DuPont de Nemours, Inc. DD | $75.37 — |
-1
|
$31.54B — | $534.81K — | $74.48 — | $75.59 — | $31.54B — | 2512.33 | $0.03 — | |
| Franco-Nevada FNV | $159.41 — |
+0.29
|
$30.71B — | $244.26K — | $158.72 — | $160.46 — | $30.71B — | 49.66 | $3.21 — | |
| Nutrien NTR | $60.23 — |
-0.94
|
$29.36B — | $1.28M — | $58.99 — | $60.27 — | $29.36B — | 56.82 | $1.06 — | |
| PPG Industries PPG | $116.82 — |
-1.89
|
$26.51B — | $222.93K — | $116.51 — | $117.48 — | $26.51B — | 20.63 | $5.66 — | |
| ArcelorMittal S.A. MT | $34.35 — |
-0.17
|
$26.16B — | $356.64K — | $34.22 — | $34.44 — | $26.16B — | 21.87 | $1.57 — | |
| AngloGold Ashanti AU | $46.9 — |
+0.78
|
$23.64B — | $993.52K — | $46.24 — | $47.19 — | $23.64B — | 15.27 | $3.07 — | |
| Gold Fields GFI | $24.07 — |
+0.54
|
$21.54B — | $1.39M — | $23.84 — | $24.27 — | $21.54B — | 17.44 | $1.38 — | |
| Dow DOW | $29.36 — |
-2.88
|
$20.75B — | $6.72M — | $29.12 — | $29.82 — | $20.75B — | 73.40 | $0.4 — | |
| LyondellBasell Industries LYB | $64 — |
-2.02
|
$20.57B — | $1.13M — | $63.5 — | $64.5 — | $20.57B — | 22.14 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.22 — |
-1.83
|
$19.24B — | $345.05K — | $74.95 — | $75.99 — | $19.24B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.48 — |
+0.88
|
$18.99B — | $6.84M — | $15.36 — | $15.63 — | $18.99B — | 15.79 | $0.98 — | |
| Teck Resources TECK | $37.7 — |
-2.86
|
$18.74B — | $1.74M — | $37.42 — | $38.19 — | $18.74B — | 754.00 | $0.05 — | |
| POSCO Holdings Inc. PKX | $57.52 — |
+0.12
|
$17.4B — | $57.62K — | $57.47 — | $57.98 — | $17.4B — | 28.90 | $1.99 — | |
| Reliance RS | $328 — |
-1.37
|
$17.25B — | $103.7K — | $327.84 — | $332.83 — | $17.25B — | 23.31 | $14.07 — | |
| James Hardie Industries JHX | $27.61 — |
-2.35
|
$15.99B — | $1.68M — | $27.32 — | $28.13 — | $15.99B — | 28.16 | $0.98 — | |
| CF Industries CF | $96.9 — |
+1.19
|
$15.7B — | $1.1M — | $95.47 — | $96.9 — | $15.7B — | 12.81 | $7.56 — | |
| RPM RPM | $112.82 — |
-1.3
|
$14.49B — | $241.19K — | $111.83 — | $113.17 — | $14.49B — | 22.60 | $4.99 — | |
| The Mosaic Company MOS | $36.02 — |
+0.22
|
$11.39B — | $1.24M — | $35.46 — | $35.99 — | $11.39B — | 30.96 | $1.16 — | |
| Suzano SUZ | $8.94 — |
-0.61
|
$11.27B — | $641.56K — | $8.88 — | $8.96 — | $11.27B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.6 — |
+1.88
|
$11.19B — | $1.47M — | $26.17 — | $26.78 — | $11.19B — | 42.90 | $0.62 — | |
| Pan American Silver PAAS | $30.24 — |
+3.05
|
$10.95B — | $3.89M — | $29.59 — | $30.4 — | $10.95B — | 35.15 | $0.86 — | |
| Westlake WLK | $84.46 — |
-2.34
|
$10.83B — | $201.25K — | $83.71 — | $85.31 — | $10.83B — | 28.24 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $7.3 — |
-1.55
|
$10.58B — | $3.11M — | $7.17 — | $7.39 — | $10.58B — | 13.76 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $38.02 — |
-2.81
|
$10.35B — | $635.95K — | $37.86 — | $38.82 — | $10.35B — | 18.01 | $2.11 — | |
| Avantor AVTR | $13.56 — |
-1.06
|
$9.24B — | $2.21M — | $13.45 — | $13.66 — | $9.24B — | 13.03 | $1.04 — | |
| Eastman Chemical Company EMN | $79.88 — |
-2.07
|
$9.22B — | $225.04K — | $79.63 — | $80.68 — | $9.22B — | 10.17 | $7.85 — | |
| ICL ICL | $7.02 — |
-0.92
|
$9.11B — | $194.17K — | $6.9 — | $7.02 — | $9.11B — | 22.62 | $0.31 — | |
| Harmony Gold Mining Company HMY | $14.51 — |
+0.9
|
$9.03B — | $1.41M — | $14.39 — | $14.72 — | $9.03B — | 15.43 | $0.94 — | |
| Albemarle ALB | $71.2 — |
-4.13
|
$8.38B — | $2.45M — | $70.22 — | $71.93 — | $8.38B — | 0 | -$11.11 — | |
| Alcoa AA | $30.67 — |
-2.84
|
$7.94B — | $2.15M — | $30.62 — | $31.36 — | $7.94B — | 8.20 | $3.74 — | |
| MP Materials MP | $46.36 — |
+2.5
|
$7.58B — | $26.59M — | $44.95 — | $50.97 — | $7.58B — | 0 | -$0.63 — | |
| Eagle Materials EXP | $223.28 — |
-1.49
|
$7.29B — | $122.36K — | $222.21 — | $225.09 — | $7.29B — | 16.20 | $13.78 — | |
| Simpson Manufacturing SSD | $166.99 — |
-0.66
|
$7.01B — | $52.86K — | $165.26 — | $167.58 — | $7.01B — | 21.74 | $7.68 — | |
| NewMarket NEU | $730.72 — |
-0.53
|
$6.89B — | $17.44K — | $721 — | $730.72 — | $6.89B — | 14.54 | $50.25 — | |
| Axalta Coating Systems AXTA | $30.4 — |
-1.75
|
$6.64B — | $369.75K — | $30.36 — | $30.65 — | $6.64B — | 14.82 | $2.05 — | |
| Celanese CE | $60.66 — |
-2.77
|
$6.64B — | $238.81K — | $60.25 — | $61.46 — | $6.64B — | 0 | -$15.11 — | |
| Ternium TX | $31.95 — |
-0.92
|
$6.27B — | $81.48K — | $31.51 — | $32.09 — | $6.27B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $9.57 — |
+4.99
|
$6.12B — | $7.7M — | $9.21 — | $9.65 — | $6.12B — | 32.98 | $0.29 — | |
| West Fraser Timber WFG | $75.9 — |
-2.65
|
$6B — | $65.25K — | $75.82 — | $77.48 — | $6B — | 0 | -$0.03 — | |
| Element ESI | $24.52 — |
-2.33
|
$5.94B — | $720.18K — | $24.46 — | $24.84 — | $5.94B — | 20.95 | $1.17 — | |
| Sibanye Stillwater SBSW | $8.17 — |
+2.83
|
$5.78B — | $5.61M — | $8.06 — | $8.23 — | $5.78B — | 0 | -$0.58 — | |
| Gerdau GGB | $2.94 — |
-2.49
|
$5.78B — | $6.03M — | $2.93 — | $2.99 — | $5.78B — | 10.12 | $0.29 — | |
| Commercial Metals Company CMC | $51.6 — |
-2.23
|
$5.78B — | $174.83K — | $51.57 — | $52.47 — | $5.78B — | 172.00 | $0.3 — | |
| FMC FMC | $42.12 — |
-1.28
|
$5.26B — | $516.13K — | $41.73 — | $42.56 — | $5.26B — | 13.71 | $3.07 — | |
| OR Royalties OR | $27.57 — |
+2.87
|
$5.17B — | $479.06K — | $26.96 — | $27.79 — | $5.17B — | 162.17 | $0.17 — | |
| Cleveland-Cliffs CLF | $9.8 — |
+0.31
|
$4.85B — | $10.86M — | $9.45 — | $9.91 — | $4.85B — | 0 | -$2.43 — | |
| Equinox Gold EQX | $6.22 — |
+1.8
|
$4.68B — | $7.19M — | $6.19 — | $6.35 — | $4.68B — | 8.76 | $0.71 — | |
| B2Gold BTG | $3.51 — |
+1.01
|
$4.63B — | $16.47M — | $3.47 — | $3.57 — | $4.63B — | 0 | -$0.47 — | |
| Sensient SXT | $108.14 — |
-1.02
|
$4.59B — | $128.15K — | $107.08 — | $109.47 — | $4.59B — | 35.80 | $3.02 — | |
| First Majestic Silver AG | $9.14 — |
+5.81
|
$4.43B — | $22.32M — | $8.77 — | $9.18 — | $4.43B — | 0 | -$0.28 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.73 — |
+1.39
|
$4.24B — | $360.78K — | $16.61 — | $17.08 — | $4.24B — | 10.20 | $1.64 — | |
| Cabot CBT | $78.26 — |
-1.01
|
$4.2B — | $71.1K — | $77.75 — | $78.61 — | $4.2B — | 10.15 | $7.71 — | |
| Eldorado Gold EGO | $20.43 — |
+2.46
|
$4.2B — | $572.32K — | $20.04 — | $20.51 — | $4.2B — | 12.45 | $1.64 — | |
| Hudbay Minerals HBM | $10.38 — |
-3.85
|
$4.1B — | $4.46M — | $10.3 — | $10.66 — | $4.1B — | 26.60 | $0.39 — | |
| IAMGOLD IAG | $7.09 — |
+1.94
|
$4.07B — | $6.17M — | $6.98 — | $7.17 — | $4.07B — | 4.85 | $1.46 — | |
| The Scotts Miracle-Gro Company SMG | $69.34 — |
-0.1
|
$4B — | $279.69K — | $68.32 — | $69.86 — | $4B — | 119.55 | $0.58 — | |
| Hecla Mining Company HL | $6.29 — |
+6.7
|
$3.98B — | $18.74M — | $6.01 — | $6.33 — | $3.98B — | 52.37 | $0.12 — | |
| New Gold NGD | $4.74 — |
+0.85
|
$3.75B — | $8.4M — | $4.7 — | $4.81 — | $3.75B — | 26.33 | $0.18 — | |
| Orla Mining ORLA | $11.24 — |
+5.09
|
$3.66B — | $498.55K — | $10.76 — | $11.25 — | $3.66B — | 0 | $0 — | |
| Tecnoglass TGLS | $75.32 — |
-1.95
|
$3.54B — | $84.26K — | $75.3 — | $76.55 — | $3.54B — | 20.35 | $3.7 — | |
| Boise Cascade Company BCC | $90.43 — |
-3.03
|
$3.4B — | $132.94K — | $89.95 — | $93.06 — | $3.4B — | 11.27 | $8.02 — | |
| H.B. Fuller Company FUL | $62.54 — |
-2.38
|
$3.37B — | $114.22K — | $62.18 — | $63.14 — | $3.37B — | 33.98 | $1.84 — | |
| Sasol Limited SSL | $5.16 — |
-1.71
|
$3.25B — | $429.04K — | $5.07 — | $5.19 — | $3.25B — | 0 | -$4.38 — | |
| Avient AVNT | $34.18 — |
-2.15
|
$3.13B — | $274.71K — | $33.97 — | $34.45 — | $3.13B — | 31.64 | $1.08 — | |
| Sandstorm Gold SAND | $9.8 — |
-0.46
|
$2.87B — | $4.37M — | $9.75 — | $9.91 — | $2.87B — | 97.95 | $0.1 — | |
| Warrior Met Coal HCC | $52.01 — |
+1.6
|
$2.73B — | $292.95K — | $50.47 — | $52.16 — | $2.73B — | 26.00 | $2 — | |
| Olin OLN | $21.87 — |
-3.42
|
$2.52B — | $1.12M — | $21.66 — | $22.16 — | $2.52B — | 42.04 | $0.52 — | |
| Ashland ASH | $53.19 — |
-2.35
|
$2.43B — | $60.95K — | $52.95 — | $53.88 — | $2.43B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.15 — |
-0.92
|
$2.39B — | $212.91K — | $15.91 — | $16.25 — | $2.39B — | 18.14 | $0.89 — | |
| MAG Silver MAG | $22.24 — |
+2.77
|
$2.3B — | $1.09M — | $21.78 — | $22.32 — | $2.3B — | 25.27 | $0.88 — | |
| Quaker Chemical KWR | $129.21 — |
-1.35
|
$2.28B — | $54.45K — | $127.7 — | $130.07 — | $2.28B — | 24.47 | $5.28 — | |
| Fortuna Mining FSM | $6.83 — |
+2.55
|
$2.1B — | $8.86M — | $6.72 — | $6.92 — | $2.1B — | 13.13 | $0.52 — | |
| Sylvamo SLVM | $51.32 — |
-3.19
|
$2.09B — | $56.43K — | $51.12 — | $52.2 — | $2.09B — | 7.53 | $6.81 — | |
| The Chemours Company CC | $13.7 — |
-2.53
|
$2.05B — | $1.88M — | $13.48 — | $13.8 — | $2.05B — | 76.08 | $0.18 — | |
| Constellium SE CSTM | $14.22 — |
-1.59
|
$2.03B — | $236.67K — | $14.1 — | $14.37 — | $2.03B — | 28.44 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.5 — |
-1.64
|
$2B — | $1.4M — | $1.48 — | $1.51 — | $2B — | 0 | -$0.36 — | |
| Huntsman HUN | $11.48 — |
-3.41
|
$1.99B — | $688.79K — | $11.46 — | $11.7 — | $1.99B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.78 — |
+1.17
|
$1.95B — | $970.61K — | $4.68 — | $4.82 — | $1.95B — | 0 | -$0.26 — | |
| Minerals MTX | $58.54 — |
-1.89
|
$1.86B — | $37.66K — | $58.15 — | $59.25 — | $1.86B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $16.13 — |
+2.32
|
$1.85B — | $176.93K — | $15.86 — | $16.45 — | $1.85B — | 0 | -$1.16 — | |
| Materion MTRN | $85.95 — |
-1.21
|
$1.79B — | $36.32K — | $85.02 — | $86.84 — | $1.79B — | 179.06 | $0.48 — | |
| Ingevity NGVT | $47.16 — |
-2.2
|
$1.72B — | $40.82K — | $46.72 — | $47.43 — | $1.72B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.38 — |
-0.28
|
$1.7B — | $242.51K — | $13.34 — | $13.4 — | $1.7B — | 6.33 | $2.11 — | |
| Endeavour Silver EXK | $5.77 — |
+6.07
|
$1.67B — | $9.94M — | $5.49 — | $5.8 — | $1.67B — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}