Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $51.94 — |
+4.7
|
$131.79B — | $2.44M — | $51.09 — | $51.99 — | $131.79B — | 11.59 | $4.48 — | |
| Rio Tinto RIO | $60.3 — |
+2.71
|
$97.98B — | $5.56M — | $60 — | $60.41 — | $97.98B — | 8.52 | $7.07 — | |
| The Sherwin-Williams Company SHW | $353.85 — |
+0.66
|
$88.67B — | $185.53K — | $351 — | $355.23 — | $88.67B — | 33.44 | $10.58 — | |
| Southern Copper SCCO | $100.87 — |
+0.95
|
$81.11B — | $364.18K — | $100.4 — | $102.27 — | $81.11B — | 22.46 | $4.49 — | |
| Ecolab ECL | $266.82 — |
-0.52
|
$75.65B — | $176.34K — | $265.19 — | $268.15 — | $75.65B — | 36.30 | $7.35 — | |
| Freeport-McMoRan FCX | $47.01 — |
+3.11
|
$67.52B — | $9.02M — | $46.12 — | $47.25 — | $67.52B — | 38.53 | $1.22 — | |
| Air Products and Chemicals APD | $295.7 — |
+0.5
|
$65.81B — | $162.5K — | $293.6 — | $296.25 — | $65.81B — | 42.60 | $6.94 — | |
| Newmont NEM | $59.12 — |
+0.63
|
$65.8B — | $3.78M — | $58.59 — | $59.34 — | $65.8B — | 13.46 | $4.39 — | |
| CRH CRH | $95.97 — |
-0.52
|
$64.61B — | $1.01M — | $95.61 — | $96.56 — | $64.61B — | 20.37 | $4.71 — | |
| Agnico Eagle Mines AEM | $117.08 — |
-0.52
|
$59.01B — | $607.49K — | $116.26 — | $118.61 — | $59.01B — | 24.90 | $4.7 — | |
| Corteva CTVA | $75.28 — |
-1.21
|
$51.35B — | $704.57K — | $75.15 — | $76.07 — | $51.35B — | 45.34 | $1.66 — | |
| Vale VALE | $10.09 — |
+2.33
|
$43.42B — | $43.51M — | $10.05 — | $10.32 — | $43.42B — | 7.31 | $1.38 — | |
| Wheaton Precious Metals WPM | $88.66 — |
-0.21
|
$40.29B — | $273.41K — | $88 — | $89.41 — | $40.29B — | 65.18 | $1.36 — | |
| Vulcan Materials Company VMC | $270.52 — |
+0.21
|
$35.74B — | $112.09K — | $268.82 — | $271.54 — | $35.74B — | 38.10 | $7.1 — | |
| Martin Marietta Materials MLM | $568.38 — |
+0.24
|
$34.27B — | $22.61K — | $562.91 — | $569.76 — | $34.27B — | 32.55 | $17.46 — | |
| Nucor NUE | $144.09 — |
+3.14
|
$33.25B — | $544.64K — | $141.55 — | $145.03 — | $33.25B — | 25.41 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $76.45 — |
+1.2
|
$31.95B — | $914.9K — | $75.01 — | $76.57 — | $31.95B — | 2545.16 | $0.03 — | |
| Franco-Nevada FNV | $158.11 — |
-0.61
|
$30.52B — | $134.1K — | $157.79 — | $159.57 — | $30.52B — | 49.25 | $3.21 — | |
| Nutrien NTR | $61.36 — |
-1.21
|
$29.96B — | $390.67K — | $61.3 — | $62.15 — | $29.96B — | 57.88 | $1.06 — | |
| PPG Industries PPG | $120.35 — |
+1.83
|
$27.32B — | $207.47K — | $118.31 — | $120.68 — | $27.32B — | 21.30 | $5.65 — | |
| ArcelorMittal S.A. MT | $34.29 — |
+2.27
|
$26.11B — | $337.6K — | $34.15 — | $34.37 — | $26.11B — | 21.84 | $1.57 — | |
| AngloGold Ashanti AU | $45.85 — |
-1.46
|
$23.11B — | $356.49K — | $45.62 — | $46.7 — | $23.11B — | 14.93 | $3.07 — | |
| Dow DOW | $30.53 — |
+2.32
|
$21.58B — | $6.58M — | $29.59 — | $30.93 — | $21.58B — | 76.32 | $0.4 — | |
| Gold Fields GFI | $23.71 — |
-1.29
|
$21.22B — | $491.2K — | $23.55 — | $23.97 — | $21.22B — | 17.18 | $1.38 — | |
| LyondellBasell Industries LYB | $65.8 — |
+1.48
|
$21.15B — | $711.18K — | $64.25 — | $66.32 — | $21.15B — | 22.76 | $2.89 — | |
| International Flavors & Fragrances IFF | $77.01 — |
+0.6
|
$19.7B — | $125.19K — | $76.1 — | $77.3 — | $19.7B — | 0 | -$3.26 — | |
| Teck Resources TECK | $38.79 — |
+0.9
|
$19.41B — | $2.44M — | $38.77 — | $39.35 — | $19.41B — | 778.60 | $0.05 — | |
| Kinross Gold KGC | $15.22 — |
-0.65
|
$18.71B — | $7.14M — | $15.04 — | $15.42 — | $18.71B — | 15.53 | $0.98 — | |
| Reliance RS | $332.8 — |
+1.49
|
$17.5B — | $32.23K — | $328 — | $332.8 — | $17.5B — | 23.65 | $14.07 — | |
| POSCO Holdings Inc. PKX | $57.59 — |
+1.32
|
$17.42B — | $25.81K — | $57.23 — | $57.64 — | $17.42B — | 29.08 | $1.98 — | |
| James Hardie Industries JHX | $28.5 — |
+2.59
|
$16.51B — | $1.48M — | $27.77 — | $28.53 — | $16.51B — | 29.08 | $0.98 — | |
| CF Industries CF | $96.54 — |
-2.24
|
$15.64B — | $401.91K — | $96.33 — | $97.7 — | $15.64B — | 12.76 | $7.56 — | |
| RPM RPM | $114.72 — |
+0.51
|
$14.73B — | $78.74K — | $113.81 — | $114.86 — | $14.73B — | 22.98 | $4.99 — | |
| The Mosaic Company MOS | $36.37 — |
-2.55
|
$11.54B — | $860.84K — | $36.33 — | $37.25 — | $11.54B — | 31.35 | $1.16 — | |
| Suzano SUZ | $9.02 — |
-0.72
|
$11.38B — | $630.09K — | $9 — | $9.14 — | $11.38B — | 0 | -$0.12 — | |
| Westlake WLK | $87.39 — |
+2.22
|
$11.21B — | $101.33K — | $85.14 — | $87.55 — | $11.21B — | 29.22 | $2.99 — | |
| Alamos Gold AGI | $26.05 — |
-1.53
|
$10.98B — | $576.85K — | $25.88 — | $26.58 — | $10.98B — | 42.00 | $0.62 — | |
| Sociedad Química y Minera de Chile SQM | $40.14 — |
+4.4
|
$10.8B — | $473.87K — | $38.19 — | $40.17 — | $10.8B — | 19.02 | $2.11 — | |
| CEMEX, S.A.B. de C.V CX | $7.42 — |
+0.82
|
$10.77B — | $3.68M — | $7.32 — | $7.5 — | $10.77B — | 14.26 | $0.52 — | |
| Pan American Silver PAAS | $28.7 — |
-0.46
|
$10.4B — | $850.29K — | $28.45 — | $29.06 — | $10.4B — | 33.36 | $0.86 — | |
| Avantor AVTR | $13.98 — |
+3.02
|
$9.53B — | $3.69M — | $13.53 — | $14.23 — | $9.53B — | 13.44 | $1.04 — | |
| Eastman Chemical Company EMN | $81.95 — |
+2.08
|
$9.46B — | $265.03K — | $79.96 — | $82.09 — | $9.46B — | 10.43 | $7.85 — | |
| ICL ICL | $7.16 — |
-1.04
|
$9.23B — | $238.54K — | $7.15 — | $7.18 — | $9.23B — | 23.08 | $0.31 — | |
| Albemarle ALB | $75.68 — |
+6.91
|
$8.9B — | $2.16M — | $71.51 — | $76.07 — | $8.9B — | 0 | -$11.11 — | |
| Harmony Gold Mining Company HMY | $14.29 — |
-0.31
|
$8.89B — | $543.11K — | $14.17 — | $14.4 — | $8.89B — | 15.36 | $0.93 — | |
| Alcoa AA | $31.52 — |
+3.06
|
$8.16B — | $1.25M — | $30.95 — | $31.65 — | $8.16B — | 8.42 | $3.74 — | |
| Eagle Materials EXP | $223.7 — |
+1.92
|
$7.3B — | $68.24K — | $216.75 — | $223.92 — | $7.3B — | 16.25 | $13.76 — | |
| Simpson Manufacturing SSD | $168.36 — |
+1.59
|
$7.07B — | $13.86K — | $165.26 — | $168.84 — | $7.07B — | 21.95 | $7.67 — | |
| MP Materials MP | $43.22 — |
+43.92
|
$7.06B — | $63.48M — | $42.86 — | $48.01 — | $7.06B — | 0 | -$0.63 — | |
| NewMarket NEU | $739.44 — |
+1.02
|
$6.98B — | $25.97K — | $735.4 — | $740.1 — | $6.98B — | 14.72 | $50.22 — | |
| Celanese CE | $62.94 — |
+3.57
|
$6.89B — | $470.65K — | $60.86 — | $63.22 — | $6.89B — | 0 | -$15.11 — | |
| Axalta Coating Systems AXTA | $31.42 — |
+1.52
|
$6.87B — | $488.75K — | $30.9 — | $31.42 — | $6.87B — | 15.32 | $2.05 — | |
| Ternium TX | $32.25 — |
-0.06
|
$6.33B — | $85.21K — | $32.06 — | $32.73 — | $6.33B — | 0 | -$1.8 — | |
| Element ESI | $25.06 — |
+1.19
|
$6.08B — | $193.15K — | $24.82 — | $25.18 — | $6.08B — | 21.41 | $1.17 — | |
| West Fraser Timber WFG | $76.37 — |
+0.81
|
$6.06B — | $48.37K — | $75.43 — | $76.96 — | $6.06B — | 0 | -$0.03 — | |
| Commercial Metals Company CMC | $53.27 — |
+1.56
|
$5.96B — | $85.18K — | $52.62 — | $53.59 — | $5.96B — | 177.56 | $0.3 — | |
| Gerdau GGB | $3.08 — |
+0.49
|
$5.94B — | $7.52M — | $3.08 — | $3.14 — | $5.94B — | 10.60 | $0.29 — | |
| Coeur Mining CDE | $8.92 — |
-0.61
|
$5.7B — | $3.37M — | $8.78 — | $9.08 — | $5.7B — | 30.74 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.87 — |
+4.59
|
$5.59B — | $6.13M — | $7.67 — | $7.93 — | $5.59B — | 0 | -$0.58 — | |
| FMC FMC | $43.52 — |
-0.25
|
$5.44B — | $364.97K — | $42.57 — | $44.06 — | $5.44B — | 14.17 | $3.07 — | |
| OR Royalties OR | $26.23 — |
-1.47
|
$4.92B — | $125.43K — | $26.23 — | $26.87 — | $4.92B — | 154.29 | $0.17 — | |
| Cleveland-Cliffs CLF | $9.78 — |
+10.53
|
$4.84B — | $26.16M — | $9.1 — | $9.84 — | $4.84B — | 0 | -$2.43 — | |
| Sensient SXT | $109.34 — |
+0.54
|
$4.69B — | $185.03K — | $108.7 — | $110.7 — | $4.69B — | 36.54 | $3.02 — | |
| Equinox Gold EQX | $6.05 — |
+0.25
|
$4.55B — | $5.17M — | $6 — | $6.11 — | $4.55B — | 8.51 | $0.71 — | |
| B2Gold BTG | $3.41 — |
-4.57
|
$4.5B — | $29.3M — | $3.4 — | $3.59 — | $4.5B — | 0 | -$0.47 — | |
| Cabot CBT | $79.41 — |
+0.72
|
$4.27B — | $66.21K — | $78.31 — | $79.42 — | $4.27B — | 10.29 | $7.71 — | |
| Hudbay Minerals HBM | $10.68 — |
+0.38
|
$4.22B — | $4.26M — | $10.6 — | $10.97 — | $4.22B — | 27.38 | $0.39 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.3 — |
-0.61
|
$4.14B — | $46.3K — | $16.3 — | $16.47 — | $4.14B — | 9.93 | $1.64 — | |
| Eldorado Gold EGO | $19.93 — |
+0.2
|
$4.1B — | $259.61K — | $19.84 — | $20.23 — | $4.1B — | 12.15 | $1.64 — | |
| First Majestic Silver AG | $8.41 — |
-0.22
|
$4.08B — | $10.74M — | $8.23 — | $8.53 — | $4.08B — | 0 | -$0.28 — | |
| The Scotts Miracle-Gro Company SMG | $70.11 — |
+1.65
|
$4.05B — | $26.52K — | $68.7 — | $70.11 — | $4.05B — | 120.87 | $0.58 — | |
| IAMGOLD IAG | $6.82 — |
-1.72
|
$3.92B — | $4.39M — | $6.79 — | $6.98 — | $3.92B — | 4.67 | $1.46 — | |
| New Gold NGD | $4.66 — |
-1.69
|
$3.71B — | $6.99M — | $4.65 — | $4.82 — | $3.71B — | 25.88 | $0.18 — | |
| Hecla Mining Company HL | $5.75 — |
-0.43
|
$3.63B — | $8.96M — | $5.69 — | $5.87 — | $3.63B — | 47.87 | $0.12 — | |
| Tecnoglass TGLS | $76.91 — |
+0.05
|
$3.61B — | $23.63K — | $76.91 — | $77.98 — | $3.61B — | 20.78 | $3.7 — | |
| Boise Cascade Company BCC | $94.31 — |
+2.1
|
$3.55B — | $64.47K — | $91.91 — | $95 — | $3.55B — | 11.75 | $8.02 — | |
| H.B. Fuller Company FUL | $64.29 — |
+1.54
|
$3.47B — | $72.37K — | $62.93 — | $64.4 — | $3.47B — | 34.94 | $1.84 — | |
| Orla Mining ORLA | $10.49 — |
-1.78
|
$3.42B — | $214.72K — | $10.41 — | $10.75 — | $3.42B — | 0 | $0 — | |
| Sasol Limited SSL | $5.25 — |
+1.45
|
$3.3B — | $298.8K — | $5.12 — | $5.25 — | $3.3B — | 0 | -$4.36 — | |
| Avient AVNT | $35.56 — |
+2.63
|
$3.25B — | $113.54K — | $34.42 — | $35.56 — | $3.25B — | 32.92 | $1.08 — | |
| Sandstorm Gold SAND | $9.73 — |
-1.42
|
$2.86B — | $2.49M — | $9.68 — | $9.86 — | $2.86B — | 97.29 | $0.1 — | |
| Warrior Met Coal HCC | $51.5 — |
+5.1
|
$2.71B — | $216.44K — | $49.98 — | $52.49 — | $2.71B — | 25.75 | $2 — | |
| Olin OLN | $23.02 — |
+3.76
|
$2.65B — | $1.43M — | $22.08 — | $23.18 — | $2.65B — | 44.25 | $0.52 — | |
| Ashland ASH | $55.04 — |
+1.98
|
$2.52B — | $69.66K — | $53.74 — | $55.28 — | $2.52B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.15 — |
+1.51
|
$2.39B — | $116.48K — | $15.9 — | $16.16 — | $2.39B — | 18.14 | $0.89 — | |
| Quaker Chemical KWR | $130.4 — |
+1.69
|
$2.31B — | $29.3K — | $128.3 — | $130.76 — | $2.31B — | 24.69 | $5.28 — | |
| MAG Silver MAG | $21.28 — |
-0.4
|
$2.2B — | $443.26K — | $21.12 — | $21.51 — | $2.2B — | 24.17 | $0.88 — | |
| The Chemours Company CC | $14.5 — |
+5.27
|
$2.17B — | $1.55M — | $13.75 — | $14.79 — | $2.17B — | 80.52 | $0.18 — | |
| Sylvamo SLVM | $52.31 — |
+1.04
|
$2.13B — | $18.81K — | $51.3 — | $52.67 — | $2.13B — | 7.68 | $6.81 — | |
| Huntsman HUN | $12.05 — |
+4.02
|
$2.09B — | $1.25M — | $11.59 — | $12.15 — | $2.09B — | 0 | -$0.78 — | |
| Constellium SE CSTM | $14.53 — |
+1.47
|
$2.08B — | $159.47K — | $14.41 — | $14.62 — | $2.08B — | 29.05 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+5.1
|
$2.07B — | $1.32M — | $1.5 — | $1.56 — | $2.07B — | 0 | -$0.36 — | |
| Fortuna Mining FSM | $6.57 — |
+0.33
|
$2.03B — | $7.69M — | $6.49 — | $6.7 — | $2.03B — | 12.63 | $0.52 — | |
| Minerals MTX | $59.43 — |
+0.83
|
$1.89B — | $15.16K — | $58.57 — | $59.43 — | $1.89B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.62 — |
+0.74
|
$1.88B — | $498.93K — | $4.59 — | $4.7 — | $1.88B — | 0 | -$0.26 — | |
| Materion MTRN | $86.78 — |
+2.36
|
$1.81B — | $27.75K — | $84.77 — | $87.4 — | $1.81B — | 180.79 | $0.48 — | |
| Skeena Resources SKE | $15.43 — |
-0.19
|
$1.77B — | $38.65K — | $15.32 — | $15.6 — | $1.77B — | 0 | -$1.16 — | |
| Ingevity NGVT | $48.2 — |
+1.63
|
$1.76B — | $11.77K — | $47.22 — | $48.2 — | $1.76B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.5 — |
+0.15
|
$1.72B — | $68.7K — | $13.5 — | $13.54 — | $1.72B — | 6.39 | $2.11 — | |
| Endeavour Silver EXK | $5.36 — |
+1.23
|
$1.55B — | $6.46M — | $5.28 — | $5.46 — | $1.55B — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}