Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Basic Materials (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$88.72 — |
+0.4
|
$225.39B — | $1.86M — | $88.23 — | $90.45 — | $225.39B — | 22.01 | $4.03 — | ||
Southern Copper
SCCO
US
|
$186.60 — |
-2.83
|
$157.55B — | $198.11K — | $185.47 — | $190.45 — | $157.55B — | 28.01 | $6.66 — | ||
Rio Tinto
RIO
US
|
$96.72 — |
-0.5
|
$157.35B — | $1.45M — | $95.95 — | $97.14 — | $157.35B — | 13.10 | $7.38 — | ||
Newmont
NEM
US
|
$116.85 — |
-2.89
|
$123.12B — | $2.39M — | $116.17 — | $119.40 — | $123.12B — | 14.73 | $7.93 — | ||
Agnico Eagle Mines
AEM
US
|
$187.13 — |
-0.87
|
$94.76B — | $1.27M — | $184.62 — | $189.63 — | $94.76B — | 16.00 | $11.69 — | ||
Freeport-McMoRan
FCX
US
|
$65.84 — |
-3.71
|
$92.18B — | $5.34M — | $65.71 — | $68.03 — | $92.18B — | 32.27 | $2.04 — | ||
The Sherwin-Williams Company
SHW
US
|
$351.00 — |
+0.29
|
$85.21B — | $394.55K — | $345.15 — | $352.19 — | $85.21B — | 32.35 | $10.85 — | ||
Ecolab
ECL
US
|
$281.46 — |
+2.04
|
$78.90B — | $662.41K — | $275.24 — | $282.15 — | $78.90B — | 37.78 | $7.45 — | ||
Barrick Mining
B
US
|
$41.93 — |
-1.39
|
$69.01B — | $3.61M — | $41.51 — | $42.52 — | $69.01B — | 10.83 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$303.48 — |
+0.87
|
$67.58B — | $162.83K — | $302.25 — | $304.98 — | $67.58B — | 0 | -$0.21 — | ||
CRH
CRH
US
|
$93.60 — |
-2.55
|
$62.27B — | $1.44M — | $93.11 — | $96.85 — | $62.27B — | 16.53 | $5.66 — | ||
Wheaton Precious Metals
WPM
US
|
$132.78 — |
-2.8
|
$60.30B — | $711.51K — | $131.76 — | $135.29 — | $60.30B — | 29.44 | $4.51 — | ||
Nucor
NUE
US
|
$264.46 — |
-3.01
|
$60.00B — | $464.12K — | $264.01 — | $271.72 — | $60.00B — | 21.08 | $12.54 — | ||
Vale
VALE
US
|
$13.82 — |
+0.51
|
$58.81B — | $8.83M — | $13.65 — | $13.98 — | $58.81B — | 27.64 | $0.50 — | ||
ArcelorMittal S.A.
MT
US
|
$71.62 — |
-2.95
|
$54.00B — | $842.73K — | $71.21 — | $73.06 — | $54.00B — | 30.09 | $2.38 — | ||
Corteva
CTVA
US
|
$77.59 — |
+2.08
|
$51.77B — | $1.15M — | $76.48 — | $77.95 — | $51.77B — | 47.02 | $1.65 — | ||
AngloGold Ashanti
AU
US
|
$98.19 — |
-1.42
|
$49.66B — | $701.31K — | $96.78 — | $99.85 — | $49.66B — | 12.71 | $7.72 — | ||
Franco-Nevada
FNV
US
|
$234.82 — |
-1.57
|
$45.29B — | $208.62K — | $232.65 — | $237.22 — | $45.29B — | 30.65 | $7.66 — | ||
Gold Fields
GFI
US
|
$41.17 — |
-0.8
|
$36.82B — | $1.45M — | $40.72 — | $41.93 — | $36.82B — | 10.44 | $3.94 — | ||
Vulcan Materials Company
VMC
US
|
$271.90 — |
-2.25
|
$35.23B — | $208.98K — | $270.11 — | $278.00 — | $35.23B — | 32.06 | $8.48 — | ||
Nutrien
NTR
US
|
$69.20 — |
+1.33
|
$33.02B — | $678.47K — | $68.79 — | $69.61 — | $33.02B — | 14.00 | $4.94 — | ||
Kinross Gold
KGC
US
|
$27.18 — |
-1.93
|
$32.25B — | $1.87M — | $27.00 — | $27.52 — | $32.25B — | 10.33 | $2.63 — | ||
Martin Marietta Materials
MLM
US
|
$525.18 — |
-2.5
|
$31.55B — | $342.80K — | $522.19 — | $540.43 — | $31.55B — | 34.08 | $15.41 — | ||
Teck Resources
TECK
US
|
$63.30 — |
-2.38
|
$31.05B — | $1.61M — | $62.82 — | $64.53 — | $31.05B — | 17.24 | $3.67 — | ||
PPG Industries
PPG
US
|
$113.14 — |
-0.27
|
$25.15B — | $355.90K — | $111.71 — | $114.06 — | $25.15B — | 16.23 | $6.97 — | ||
Dow
DOW
US
|
$31.33 — |
-0.03
|
$22.63B — | $3.04M — | $31.06 — | $31.93 — | $22.63B — | 0 | -$1.83 — | ||
Reliance
RS
US
|
$418.82 — |
-2.15
|
$21.38B — | $46.39K — | $415.81 — | $427.48 — | $21.38B — | 24.33 | $17.21 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.79 — |
-1.74
|
$21.08B — | $251.80K — | $73.05 — | $74.61 — | $21.08B — | 25.80 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$65.03 — |
+0.46
|
$21.01B — | $993.77K — | $64.17 — | $65.65 — | $21.01B — | 0 | -$0.83 — | ||
International Flavors & Fragrances
IFF
US
|
$81.61 — |
-0.27
|
$20.84B — | $184.42K — | $81.44 — | $82.34 — | $20.84B — | 0 | -$3.09 — | ||
Pan American Silver
PAAS
US
|
$46.65 — |
-3.05
|
$19.34B — | $1.99M — | $46.33 — | $47.80 — | $19.34B — | 13.80 | $3.38 — | ||
Coeur Mining
CDE
US
|
$18.79 — |
-2.72
|
$19.31B — | $10.50M — | $18.49 — | $19.03 — | $19.31B — | 15.78 | $1.19 — | ||
DuPont de Nemours, Inc.
DD
US
|
$138.78 — |
-3
|
$18.74B — | $325.31K — | $138.58 — | $142.25 — | $18.74B — | 59.56 | $2.33 — | ||
CF Industries
CF
US
|
$120.41 — |
+2.23
|
$18.22B — | $1.00M — | $119.00 — | $121.99 — | $18.22B — | 8.92 | $13.49 — | ||
James Hardie Industries
JHX
US
|
$29.68 — |
-2.45
|
$17.23B — | $1.85M — | $29.59 — | $30.41 — | $17.23B — | 134.93 | $0.22 — | ||
POSCO Holdings Inc.
PKX
US
|
$56.95 — |
-3.59
|
$17.23B — | $139.80K — | $56.71 — | $57.86 — | $17.23B — | 28.47 | $2.00 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.84 — |
-2.43
|
$15.64B — | $2.89M — | $10.79 — | $11.04 — | $15.64B — | 30.97 | $0.35 — | ||
Albemarle
ALB
US
|
$131.55 — |
-1.82
|
$15.52B — | $401.77K — | $129.85 — | $132.32 — | $15.52B — | 487.22 | $0.27 — | ||
RPM
RPM
US
|
$111.23 — |
-0.89
|
$14.20B — | $215.10K — | $110.07 — | $112.23 — | $14.20B — | 21.51 | $5.17 — | ||
Alamos Gold
AGI
US
|
$33.05 — |
-2.77
|
$13.83B — | $1.00M — | $32.84 — | $33.68 — | $13.83B — | 11.84 | $2.79 — | ||
Alcoa
AA
US
|
$49.54 — |
-4.2
|
$13.07B — | $1.19M — | $48.88 — | $51.00 — | $13.07B — | 10.29 | $4.81 — | ||
Harmony Gold Mining Company
HMY
US
|
$19.45 — |
-2.92
|
$12.28B — | $932.80K — | $19.27 — | $19.84 — | $12.28B — | 12.22 | $1.59 — | ||
Hecla Mining Company
HL
US
|
$18.12 — |
-3.72
|
$12.15B — | $21.13M — | $17.81 — | $18.43 — | $12.15B — | 21.83 | $0.83 — | ||
Hudbay Minerals
HBM
US
|
$26.28 — |
-4.23
|
$11.67B — | $1.22M — | $26.05 — | $27.14 — | $11.67B — | 16.12 | $1.63 — | ||
Ternium
TX
US
|
$53.66 — |
-1.28
|
$10.53B — | $64.50K — | $53.56 — | $54.43 — | $10.53B — | 14.74 | $3.64 — | ||
IAMGOLD
IAG
US
|
$18.36 — |
-3.62
|
$10.48B — | $2.14M — | $18.09 — | $18.82 — | $10.48B — | 9.27 | $1.98 — | ||
MP Materials
MP
US
|
$56.88 — |
-2.79
|
$10.13B — | $2.58M — | $55.60 — | $58.99 — | $10.13B — | 0 | -$0.33 — | ||
Eldorado Gold
EGO
US
|
$38.80 — |
-3.79
|
$10.12B — | $697.52K — | $38.56 — | $39.77 — | $10.12B — | 13.51 | $2.87 — | ||
Westlake
WLK
US
|
$76.82 — |
-1.78
|
$9.82B — | $328.83K — | $76.45 — | $79.04 — | $9.82B — | 0 | -$9.58 — | ||
Suzano
SUZ
US
|
$7.96 — |
+1.34
|
$9.81B — | $940.87K — | $7.89 — | $8.00 — | $9.81B — | 4.50 | $1.77 — | ||
Gerdau
GGB
US
|
$4.71 — |
-1.87
|
$9.24B — | $3.09M — | $4.71 — | $4.83 — | $9.24B — | 21.40 | $0.22 — | ||
Element
ESI
US
|
$37.92 — |
-3.31
|
$9.24B — | $466.37K — | $37.63 — | $38.44 — | $9.24B — | 51.24 | $0.74 — | ||
First Majestic Silver
AG
US
|
$18.73 — |
-4.27
|
$9.23B — | $4.63M — | $18.57 — | $19.22 — | $9.23B — | 26.76 | $0.70 — | ||
NewMarket
NEU
US
|
$940.21 — |
-1.14
|
$8.65B — | $54.05K — | $927.64 — | $961.81 — | $8.65B — | 20.21 | $46.51 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.20 — |
-2.24
|
$8.43B — | $175.47K — | $32.94 — | $33.89 — | $8.43B — | 8.00 | $4.15 — | ||
Eastman Chemical Company
EMN
US
|
$73.05 — |
-1.24
|
$8.35B — | $229.92K — | $72.80 — | $74.10 — | $8.35B — | 19.07 | $3.83 — | ||
Simpson Manufacturing
SSD
US
|
$193.03 — |
-1.46
|
$7.91B — | $51.85K — | $192.26 — | $193.88 — | $7.91B — | 21.14 | $9.13 — | ||
Sibanye Stillwater
SBSW
US
|
$10.64 — |
-2.96
|
$7.70B — | $2.75M — | $10.52 — | $10.80 — | $7.70B — | 0 | -$0.45 — | ||
Axalta Coating Systems
AXTA
US
|
$35.79 — |
-0.89
|
$7.66B — | $613.47K — | $35.47 — | $36.09 — | $7.66B — | 21.95 | $1.63 — | ||
Sasol Limited
SSL
US
|
$11.85 — |
+1.2
|
$7.60B — | $599.68K — | $11.77 — | $12.09 — | $7.60B — | 51.52 | $0.23 — | ||
ICL
ICL
US
|
$5.42 — |
-0.64
|
$7.00B — | $457.96K — | $5.37 — | $5.43 — | $7.00B — | 22.60 | $0.24 — | ||
Cleveland-Cliffs
CLF
US
|
$11.90 — |
-3.29
|
$6.79B — | $5.40M — | $11.75 — | $12.29 — | $6.79B — | 0 | -$1.57 — | ||
The Mosaic Company
MOS
US
|
$21.25 — |
+0.07
|
$6.75B — | $2.35M — | $21.06 — | $21.43 — | $6.75B — | 0 | -$2.02 — | ||
Eagle Materials
EXP
US
|
$201.76 — |
-1.82
|
$6.19B — | $112.83K — | $200.77 — | $207.01 — | $6.19B — | 15.91 | $12.68 — | ||
OR Royalties
OR
US
|
$32.42 — |
-2.73
|
$6.07B — | $456.34K — | $32.21 — | $33.00 — | $6.07B — | 24.19 | $1.34 — | ||
Sensient
SXT
US
|
$131.20 — |
-1.69
|
$5.59B — | $38.17K — | $130.98 — | $136.58 — | $5.59B — | 35.36 | $3.71 — | ||
Materion
MTRN
US
|
$267.21 — |
-7.15
|
$5.57B — | $137.55K — | $264.54 — | $279.93 — | $5.57B — | 62.28 | $4.29 — | ||
West Fraser Timber
WFG
US
|
$68.02 — |
-0.57
|
$5.33B — | $42.24K — | $67.83 — | $68.57 — | $5.33B — | 0 | -$15.34 — | ||
Perimeter
PRM
US
|
$32.08 — |
-1.58
|
$5.25B — | $432.91K — | $31.48 — | $32.81 — | $5.25B — | 0 | -$2.13 — | ||
Warrior Met Coal
HCC
US
|
$97.19 — |
-1.46
|
$5.13B — | $137.79K — | $96.42 — | $98.76 — | $5.13B — | 23.36 | $4.16 — | ||
Celanese
CE
US
|
$44.73 — |
-0.59
|
$4.91B — | $202.51K — | $44.49 — | $46.11 — | $4.91B — | 0 | -$10.59 — | ||
Cabot
CBT
US
|
$85.07 — |
-1.54
|
$4.39B — | $85.50K — | $84.97 — | $86.30 — | $4.39B — | 23.82 | $3.57 — | ||
Centerra Gold
CGAU
US
|
$21.36 — |
-2.55
|
$4.24B — | $426.45K — | $21.11 — | $21.64 — | $4.24B — | 6.82 | $3.13 — | ||
Avient
AVNT
US
|
$44.04 — |
-2.97
|
$4.04B — | $200.03K — | $43.84 — | $45.17 — | $4.04B — | 23.80 | $1.85 — | ||
Skeena Resources
SKE
US
|
$31.12 — |
-3.2
|
$3.90B — | $183.21K — | $30.63 — | $31.57 — | $3.90B — | 0 | -$1.49 — | ||
Constellium SE
CSTM
US
|
$27.99 — |
-6.45
|
$3.79B — | $468.92K — | $27.83 — | $29.44 — | $3.79B — | 7.23 | $3.87 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$60.19 — |
+1.67
|
$3.50B — | $355.21K — | $58.95 — | $60.74 — | $3.50B — | 23.23 | $2.59 — | ||
Seabridge Gold
SA
US
|
$31.16 — |
-3.89
|
$3.36B — | $368.29K — | $30.51 — | $32.19 — | $3.36B — | 164.00 | $0.19 — | ||
Ashland
ASH
US
|
$72.84 — |
-1.79
|
$3.34B — | $57.64K — | $72.83 — | $73.96 — | $3.34B — | 46.69 | $1.56 — | ||
H.B. Fuller Company
FUL
US
|
$61.23 — |
-3.7
|
$3.29B — | $151.69K — | $61.08 — | $63.14 — | $3.29B — | 18.16 | $3.37 — | ||
Fortuna Mining
FSM
US
|
$10.54 — |
-2.09
|
$3.12B — | $2.25M — | $10.43 — | $10.71 — | $3.12B — | 8.86 | $1.19 — | ||
Endeavour Silver
EXK
US
|
$9.78 — |
-3.6
|
$2.89B — | $4.00M — | $9.69 — | $10.10 — | $2.89B — | 48.87 | $0.20 — | ||
Quaker Chemical
KWR
US
|
$167.06 — |
-1.71
|
$2.87B — | $75.35K — | $166.15 — | $169.14 — | $2.87B — | 29.99 | $5.57 — | ||
Boise Cascade Company
BCC
US
|
$81.44 — |
-0.61
|
$2.84B — | $43.86K — | $80.69 — | $82.33 — | $2.84B — | 27.60 | $2.95 — | ||
Ingevity
NGVT
US
|
$74.60 — |
-1.57
|
$2.56B — | $36.84K — | $74.15 — | $76.10 — | $2.56B — | 105.07 | $0.71 — | ||
The Chemours Company
CC
US
|
$15.30 — |
-2.67
|
$2.30B — | $586.70K — | $15.04 — | $15.55 — | $2.30B — | 0 | -$2.02 — | ||
Minerals
MTX
US
|
$71.44 — |
-1.29
|
$2.22B — | $63.98K — | $71.15 — | $72.74 — | $2.22B — | 0 | -$2.22 — | ||
Alpha Metallurgical Resources
AMR
US
|
$168.25 — |
-0.45
|
$2.13B — | $178.14K — | $165.67 — | $170.97 — | $2.13B — | 0 | -$3.60 — | ||
Olin
OLN
US
|
$18.65 — |
-1.89
|
$2.13B — | $667.26K — | $18.61 — | $19.27 — | $2.13B — | 0 | -$1.72 — | ||
DRDGOLD
DRD
US
|
$24.26 — |
-1.42
|
$2.10B — | $148.80K — | $23.97 — | $24.57 — | $2.10B — | 15.16 | $1.60 — | ||
Nexa Resources
NEXA
US
|
$13.70 — |
-4.73
|
$1.81B — | $173.18K — | $13.57 — | $14.11 — | $1.81B — | 6.55 | $2.09 — | ||
Huntsman
HUN
US
|
$10.15 — |
-1.55
|
$1.78B — | $598.35K — | $10.13 — | $10.43 — | $1.78B — | 0 | -$0.98 — | ||
Tecnoglass
TGLS
US
|
$40.01 — |
-1.74
|
$1.78B — | $36.41K — | $39.86 — | $41.02 — | $1.78B — | 14.03 | $2.85 — | ||
REX American Resources
REX
US
|
$44.43 — |
-1.55
|
$1.46B — | $32.18K — | $44.04 — | $45.00 — | $1.46B — | 15.86 | $2.80 — | ||
Sylvamo
SLVM
US
|
$36.80 — |
+1
|
$1.46B — | $86.03K — | $36.33 — | $37.13 — | $1.46B — | 19.67 | $1.87 — | ||
Stepan Company
SCL
US
|
$64.07 — |
-1
|
$1.46B — | $22.51K — | $64.02 — | $64.98 — | $1.46B — | 0 | -$0.12 — | ||
Oil-Dri Corporation of America
ODC
US
|
$90.38 — |
-2.33
|
$1.31B — | $27.18K — | $90.15 — | $92.58 — | $1.31B — | 23.11 | $3.91 — | ||
CVR Partners, LP
UAN
US
|
$121.80 — |
-0.4
|
$1.29B — | $15.50K — | $121.53 — | $125.64 — | $1.29B — | 8.03 | $15.16 — | ||
FMC
FMC
US
|
$10.08 — |
-0.98
|
$1.26B — | $588.08K — | $10.00 — | $10.33 — | $1.26B — | 0 | -$21.48 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.92 — |
+1.68
|
$1.21B — | $487.70K — | $0.91 — | $0.94 — | $1.21B — | 0 | -$0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
