Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
- {{country.name}}
- All countries
- United States (127)
NYSE (127)
Basic Materials (127)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (9)
- Chemicals (12)
- Specialty Chemicals (34)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (11)
- Gold (20)
- Silver (2)
- Other Precious Metals & Mining (5)
- Coking Coal (3)
- Steel (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$81.74 — |
+0.89
|
$207.65B — | $1.89M — | $80.36 — | $81.80 — | $207.65B — | 20.28 | $4.03 — | ||
Rio Tinto
RIO
US
|
$94.29 — |
+0.59
|
$153.34B — | $2.31M — | $93.10 — | $94.59 — | $153.34B — | 15.50 | $6.08 — | ||
Southern Copper
SCCO
US
|
$168.45 — |
-1.64
|
$140.54B — | $1.23M — | $166.10 — | $170.90 — | $140.54B — | 28.50 | $5.91 — | ||
Newmont
NEM
US
|
$94.51 — |
-1.69
|
$100.89B — | $6.15M — | $93.41 — | $95.53 — | $100.89B — | 12.25 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.62 — |
-1.33
|
$88.58B — | $9.24M — | $60.51 — | $62.35 — | $88.58B — | 32.60 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$344.30 — |
+0.07
|
$84.92B — | $2.02M — | $340.30 — | $344.50 — | $84.92B — | 33.10 | $10.40 — | ||
Ecolab
ECL
US
|
$278.60 — |
-1.78
|
$78.41B — | $1.00M — | $277.13 — | $282.26 — | $78.41B — | 37.75 | $7.38 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.76 — |
-2.21
|
$76.89B — | $2.60M — | $151.91 — | $155.75 — | $76.89B — | 14.47 | $10.62 — | ||
|
CRH
CRH
US
|
$108.87 — |
-3.07
|
$72.75B — | $3.69M — | $107.41 — | $110.51 — | $72.75B — | 20.19 | $5.39 — | ||
Vale
VALE
US
|
$15.03 — |
-0.27
|
$63.99B — | $11.10M — | $14.84 — | $15.10 — | $63.99B — | 22.77 | $0.66 — | ||
|
Barrick Mining
B
US
|
$36.93 — |
-0.97
|
$62.03B — | $8.42M — | $35.97 — | $36.95 — | $62.03B — | 10.06 | $3.67 — | ||
Air Products and Chemicals
APD
US
|
$271.35 — |
-2.32
|
$60.42B — | $1.30M — | $270.11 — | $279.18 — | $60.42B — | 28.56 | $9.50 — | ||
|
Corteva
CTVA
US
|
$83.37 — |
+0.91
|
$55.76B — | $2.14M — | $81.52 — | $83.44 — | $55.76B — | 45.06 | $1.85 — | ||
|
Nucor
NUE
US
|
$228.58 — |
-4.67
|
$52.06B — | $2.34M — | $228.05 — | $241.69 — | $52.06B — | 22.67 | $10.08 — | ||
Wheaton Precious Metals
WPM
US
|
$110.93 — |
-2.11
|
$50.38B — | $1.41M — | $110.15 — | $112.55 — | $50.38B — | 28.01 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$59.68 — |
-0.33
|
$45.15B — | $1.78M — | $58.53 — | $60.07 — | $45.15B — | 15.62 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$81.79 — |
+0.21
|
$41.35B — | $3.62M — | $78.51 — | $81.92 — | $41.35B — | 12.01 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$207.26 — |
-3.66
|
$39.97B — | $695.26K — | $206.14 — | $214.40 — | $39.97B — | 29.15 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$303.82 — |
-2.42
|
$39.42B — | $1.21M — | $300.00 — | $311.00 — | $39.42B — | 35.95 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$581.23 — |
-5.65
|
$34.90B — | $1.33M — | $573.24 — | $594.45 — | $34.90B — | 36.41 | $15.96 — | ||
|
Gold Fields
GFI
US
|
$33.32 — |
-0.63
|
$29.80B — | $2.56M — | $32.95 — | $33.62 — | $29.80B — | 8.45 | $3.94 — | ||
Nutrien
NTR
US
|
$61.18 — |
+0.33
|
$29.37B — | $4.84M — | $59.72 — | $61.31 — | $29.37B — | 12.46 | $4.91 — | ||
Teck Resources
TECK
US
|
$58.19 — |
-0.05
|
$28.51B — | $2.70M — | $57.14 — | $58.67 — | $28.51B — | 21.95 | $2.65 — | ||
|
Kinross Gold
KGC
US
|
$23.78 — |
-1.98
|
$28.40B — | $7.13M — | $23.45 — | $23.94 — | $28.40B — | 10.11 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$120.91 — |
-1.89
|
$26.95B — | $1.22M — | $119.86 — | $122.20 — | $26.95B — | 17.32 | $6.98 — | ||
Dow
DOW
US
|
$27.92 — |
-3.86
|
$20.12B — | $12.76M — | $27.54 — | $29.31 — | $20.12B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$69.86 — |
-2.42
|
$19.95B — | $664.32K — | $68.62 — | $71.45 — | $19.95B — | 24.42 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$76.50 — |
+0.2
|
$19.53B — | $2.21M — | $75.06 — | $76.56 — | $19.53B — | 23.68 | $3.23 — | ||
Reliance
RS
US
|
$374.43 — |
-2.94
|
$19.11B — | $302.87K — | $373.47 — | $386.38 — | $19.11B — | 24.39 | $15.35 — | ||
Pan American Silver
PAAS
US
|
$44.67 — |
-1.72
|
$18.82B — | $4.35M — | $43.78 — | $45.02 — | $18.82B — | 14.36 | $3.11 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.74 — |
-1.08
|
$18.33B — | $1.60M — | $132.12 — | $136.19 — | $18.33B — | 119.07 | $1.14 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.14 — |
-1.14
|
$17.52B — | $4.60M — | $11.93 — | $12.20 — | $17.52B — | 35.70 | $0.34 — | ||
LyondellBasell Industries
LYB
US
|
$53.62 — |
-3.79
|
$17.31B — | $4.98M — | $53.32 — | $56.16 — | $17.31B — | 0 | -$2.04 — | ||
|
Coeur Mining
CDE
US
|
$16.33 — |
+1.94
|
$16.83B — | $35.31M — | $15.82 — | $16.41 — | $16.83B — | 13.16 | $1.24 — | ||
CF Industries
CF
US
|
$105.40 — |
-0.28
|
$16.19B — | $1.50M — | $104.46 — | $106.75 — | $16.19B — | 9.49 | $11.10 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.31 — |
+6.71
|
$16.13B — | $608.29K — | $52.77 — | $53.47 — | $16.13B — | 28.97 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$26.42 — |
-0.79
|
$15.33B — | $6.63M — | $25.64 — | $26.42 — | $15.33B — | 139.05 | $0.19 — | ||
|
Albemarle
ALB
US
|
$129.72 — |
-2.98
|
$15.30B — | $2.57M — | $127.51 — | $134.40 — | $15.30B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$110.63 — |
-1.63
|
$14.17B — | $454.64K — | $109.78 — | $111.45 — | $14.17B — | 21.31 | $5.19 — | ||
|
Alcoa
AA
US
|
$53.47 — |
-1.16
|
$14.11B — | $5.76M — | $52.50 — | $55.23 — | $14.11B — | 13.85 | $3.86 — | ||
Alamos Gold
AGI
US
|
$30.74 — |
-1.85
|
$12.91B — | $4.48M — | $30.13 — | $31.17 — | $12.91B — | 12.24 | $2.51 — | ||
|
Element
ESI
US
|
$46.30 — |
+1.4
|
$11.28B — | $3.46M — | $44.14 — | $46.59 — | $11.28B — | 74.67 | $0.62 — | ||
Hudbay Minerals
HBM
US
|
$23.68 — |
+1.63
|
$10.60B — | $4.16M — | $22.55 — | $23.84 — | $10.60B — | 14.17 | $1.67 — | ||
Hecla Mining Company
HL
US
|
$15.40 — |
-0.9
|
$10.33B — | $23.92M — | $14.96 — | $15.58 — | $10.33B — | 22.31 | $0.69 — | ||
|
MP Materials
MP
US
|
$54.74 — |
+1.56
|
$9.74B — | $3.26M — | $52.67 — | $55.07 — | $9.74B — | 0 | -$0.40 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.18 — |
-2.25
|
$9.58B — | $2.82M — | $15.03 — | $15.44 — | $9.58B — | 9.73 | $1.56 — | ||
|
Westlake
WLK
US
|
$74.72 — |
-2.48
|
$9.57B — | $1.07M — | $73.73 — | $76.53 — | $9.57B — | 0 | -$12.69 — | ||
Suzano
SUZ
US
|
$7.67 — |
-0.65
|
$9.47B — | $3.29M — | $7.61 — | $7.73 — | $9.47B — | 4.35 | $1.76 — | ||
IAMGOLD
IAG
US
|
$15.94 — |
+0.44
|
$9.21B — | $3.05M — | $15.31 — | $16.01 — | $9.21B — | 9.32 | $1.71 — | ||
|
Simpson Manufacturing
SSD
US
|
$209.23 — |
-0.4
|
$8.61B — | $284.00K — | $207.43 — | $211.00 — | $8.61B — | 24.64 | $8.49 — | ||
|
Ternium
TX
US
|
$43.52 — |
-2.07
|
$8.54B — | $297.67K — | $43.21 — | $44.41 — | $8.54B — | 14.50 | $3.00 — | ||
First Majestic Silver
AG
US
|
$16.81 — |
-0.47
|
$8.30B — | $7.38M — | $16.27 — | $16.87 — | $8.30B — | 28.49 | $0.59 — | ||
Gerdau
GGB
US
|
$4.13 — |
-0.48
|
$8.13B — | $17.02M — | $4.04 — | $4.14 — | $8.13B — | 25.81 | $0.16 — | ||
Eldorado Gold
EGO
US
|
$31.12 — |
-0.77
|
$8.11B — | $1.88M — | $30.54 — | $31.12 — | $8.11B — | 10.88 | $2.86 — | ||
Eastman Chemical Company
EMN
US
|
$66.92 — |
-5.36
|
$7.65B — | $1.12M — | $66.51 — | $70.00 — | $7.65B — | 19.34 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.01 — |
-1.42
|
$7.28B — | $1.24M — | $33.44 — | $34.27 — | $7.28B — | 19.88 | $1.71 — | ||
NewMarket
NEU
US
|
$790.39 — |
-0.31
|
$7.27B — | $62.70K — | $785.24 — | $802.51 — | $7.27B — | 18.04 | $43.79 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.58 — |
-6.05
|
$7.26B — | $553.26K — | $28.54 — | $29.96 — | $7.26B — | 6.93 | $4.12 — | ||
The Mosaic Company
MOS
US
|
$22.44 — |
+0.27
|
$7.13B — | $5.12M — | $21.91 — | $22.57 — | $7.13B — | 160.28 | $0.14 — | ||
Eagle Materials
EXP
US
|
$227.54 — |
-2.69
|
$7.03B — | $453.58K — | $224.69 — | $234.00 — | $7.03B — | 17.30 | $13.15 — | ||
|
ICL
ICL
US
|
$5.01 — |
-0.2
|
$6.47B — | $1.31M — | $4.96 — | $5.05 — | $6.47B — | 23.85 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.62 — |
-2.82
|
$6.24B — | $5.49M — | $8.47 — | $8.76 — | $6.24B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.70 — |
+0.31
|
$6.22B — | $944.03K — | $9.59 — | $9.82 — | $6.22B — | 42.17 | $0.23 — | ||
|
Materion
MTRN
US
|
$289.53 — |
+0.87
|
$6.02B — | $304.97K — | $270.00 — | $292.59 — | $6.02B — | 79.32 | $3.65 — | ||
|
OR Royalties
OR
US
|
$31.98 — |
-0.84
|
$6.00B — | $552.21K — | $31.53 — | $32.29 — | $6.00B — | 23.86 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.38 — |
-5.73
|
$5.35B — | $21.09M — | $9.35 — | $9.99 — | $5.35B — | 0 | -$2.31 — | ||
|
Perimeter
PRM
US
|
$32.73 — |
-4.85
|
$5.34B — | $1.61M — | $32.69 — | $35.54 — | $5.34B — | 0 | -$1.29 — | ||
|
West Fraser Timber
WFG
US
|
$67.72 — |
-2.53
|
$5.30B — | $140.57K — | $67.37 — | $69.04 — | $5.30B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$118.56 — |
-1.35
|
$5.05B — | $654.66K — | $115.83 — | $120.22 — | $5.05B — | 34.97 | $3.39 — | ||
Celanese
CE
US
|
$45.93 — |
-7.06
|
$5.04B — | $1.62M — | $45.66 — | $49.37 — | $5.04B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$90.36 — |
-3.25
|
$4.66B — | $649.37K — | $87.83 — | $92.12 — | $4.66B — | 17.04 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$80.81 — |
-0.58
|
$4.27B — | $853.95K — | $79.33 — | $82.50 — | $4.27B — | 31.20 | $2.59 — | ||
Constellium SE
CSTM
US
|
$31.16 — |
-1.95
|
$4.24B — | $1.74M — | $30.69 — | $32.42 — | $4.24B — | 9.95 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$67.69 — |
-3.18
|
$3.94B — | $1.19M — | $65.43 — | $68.21 — | $3.94B — | 19.45 | $3.48 — | ||
|
Avient
AVNT
US
|
$36.84 — |
-2.82
|
$3.38B — | $1.09M — | $36.16 — | $37.16 — | $3.38B — | 21.41 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$26.79 — |
-0.41
|
$3.32B — | $633.13K — | $26.00 — | $26.88 — | $3.32B — | 0 | -$1.47 — | ||
Centerra Gold
CGAU
US
|
$16.15 — |
-0.25
|
$3.21B — | $1.00M — | $15.68 — | $16.25 — | $3.21B — | 5.20 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$59.14 — |
-6.5
|
$3.18B — | $1.08M — | $58.76 — | $62.31 — | $3.18B — | 17.54 | $3.37 — | ||
|
The Chemours Company
CC
US
|
$20.26 — |
-2.31
|
$3.05B — | $2.82M — | $19.43 — | $20.70 — | $3.05B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.23 — |
+0.45
|
$2.94B — | $691.98K — | $62.11 — | $64.29 — | $2.94B — | 0 | -$14.81 — | ||
Boise Cascade Company
BCC
US
|
$79.26 — |
-2.17
|
$2.79B — | $406.13K — | $77.61 — | $80.26 — | $2.79B — | 26.68 | $2.97 — | ||
Seabridge Gold
SA
US
|
$25.36 — |
-3.02
|
$2.73B — | $566.03K — | $24.87 — | $25.80 — | $2.73B — | 0 | -$0.49 — | ||
Quaker Chemical
KWR
US
|
$156.68 — |
-2.46
|
$2.72B — | $133.19K — | $152.41 — | $158.99 — | $2.72B — | 580.29 | $0.27 — | ||
Ingevity
NGVT
US
|
$74.00 — |
-4.05
|
$2.57B — | $230.07K — | $73.11 — | $75.67 — | $2.57B — | 0 | -$4.29 — | ||
Fortuna Mining
FSM
US
|
$8.37 — |
-1.65
|
$2.54B — | $2.85M — | $8.21 — | $8.42 — | $2.54B — | 7.74 | $1.08 — | ||
Endeavour Silver
EXK
US
|
$8.23 — |
-1.2
|
$2.44B — | $5.08M — | $7.93 — | $8.26 — | $2.44B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$77.43 — |
-2.97
|
$2.40B — | $160.73K — | $76.82 — | $78.63 — | $2.40B — | 15.21 | $5.09 — | ||
Olin
OLN
US
|
$20.82 — |
-4.19
|
$2.37B — | $3.28M — | $20.42 — | $21.76 — | $2.37B — | 0 | -$1.62 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$164.26 — |
-0.6
|
$2.09B — | $124.85K — | $160.44 — | $167.80 — | $2.09B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$46.21 — |
+3.26
|
$2.05B — | $397.12K — | $43.63 — | $46.76 — | $2.05B — | 14.30 | $3.23 — | ||
|
Huntsman
HUN
US
|
$10.95 — |
-4.03
|
$1.92B — | $7.43M — | $10.76 — | $11.46 — | $1.92B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$20.94 — |
-1.97
|
$1.82B — | $410.56K — | $20.56 — | $21.47 — | $1.82B — | 13.33 | $1.57 — | ||
Nexa Resources
NEXA
US
|
$12.20 — |
-5.06
|
$1.62B — | $931.98K — | $12.11 — | $12.86 — | $1.62B — | 7.72 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$37.52 — |
-4.63
|
$1.49B — | $394.07K — | $36.87 — | $39.00 — | $1.49B — | 15.69 | $2.39 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.68 — |
+0.26
|
$1.47B — | $83.17K — | $98.99 — | $101.96 — | $1.47B — | 26.61 | $3.82 — | ||
REX American Resources
REX
US
|
$44.69 — |
+1.29
|
$1.47B — | $155.40K — | $44.07 — | $45.19 — | $1.47B — | 15.96 | $2.80 — | ||
FMC
FMC
US
|
$11.54 — |
-1.79
|
$1.44B — | $3.29M — | $11.13 — | $11.61 — | $1.44B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.55 — |
-0.09
|
$1.35B — | $239.17K — | $11.35 — | $11.73 — | $1.35B — | 55.00 | $0.21 — | ||
|
Ecovyst
ECVT
US
|
$12.29 — |
+0.82
|
$1.35B — | $1.45M — | $12.02 — | $12.34 — | $1.35B — | 72.29 | $0.17 — | ||
|
Lithium Americas
LAC
US
|
$3.77 — |
-0.53
|
$1.32B — | $6.94M — | $3.67 — | $3.86 — | $1.32B — | 0 | -$0.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}