Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (126)
NYSE (126)
Basic Materials (126)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$82.86 — |
+3.72
|
$210.59B — | $2.87M — | $81.91 — | $83.36 — | $210.59B — | 21.46 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$176.02 — |
+5.23
|
$150.20B — | $866.40K — | $174.04 — | $178.46 — | $150.20B — | 23.43 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$86.39 — |
+3.18
|
$140.51B — | $2.56M — | $85.76 — | $86.93 — | $140.51B — | 11.70 | $7.38 — |
|
|
Newmont
NEM
US
|
$125.16 — |
+3.52
|
$130.07B — | $7.41M — | $124.58 — | $127.26 — | $130.07B — | 14.51 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$200.80 — |
+4.82
|
$101.51B — | $2.12M — | $196.16 — | $202.22 — | $101.51B — | 16.36 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.33 — |
+4.9
|
$89.44B — | $10.43M — | $61.50 — | $63.37 — | $89.44B — | 26.18 | $2.38 — |
|
|
Sherwin-Williams
SHW
US
|
$357.93 — |
+4.02
|
$86.47B — | $2.05M — | $349.01 — | $361.00 — | $86.47B — | 32.92 | $10.87 — |
|
|
Ecolab
ECL
US
|
$306.74 — |
+2.02
|
$86.03B — | $1.61M — | $301.63 — | $309.59 — | $86.03B — | 41.73 | $7.35 — |
|
|
Barrick Mining
B
US
|
$42.27 — |
+4.22
|
$69.57B — | $11.87M — | $41.78 — | $42.86 — | $69.57B — | 10.92 | $3.87 — |
|
|
Air Products and Chemicals
APD
US
|
$311.08 — |
+2.05
|
$69.27B — | $1.07M — | $305.11 — | $312.74 — | $69.27B — | 130.15 | $2.39 — |
|
|
Wheaton Precious Metals
WPM
US
|
$143.94 — |
+5.6
|
$65.38B — | $1.98M — | $141.13 — | $145.28 — | $65.38B — | 31.29 | $4.60 — |
|
|
CRH
CRH
US
|
$97.73 — |
+3.08
|
$65.01B — | $5.62M — | $95.81 — | $99.01 — | $65.01B — | 18.40 | $5.31 — |
|
|
Nucor
NUE
US
|
$249.24 — |
+1.74
|
$56.55B — | $1.24M — | $245.83 — | $252.31 — | $56.55B — | 15.87 | $15.70 — |
|
|
Vale
VALE
US
|
$11.97 — |
+3.28
|
$50.94B — | $25.48M — | $11.76 — | $12.06 — | $50.94B — | 74.81 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$263.46 — |
+3.34
|
$50.81B — | $907.22K — | $260.00 — | $265.85 — | $50.81B — | 34.43 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$99.37 — |
+6.86
|
$50.27B — | $3.24M — | $96.88 — | $100.44 — | $50.27B — | 12.92 | $7.69 — |
|
|
ArcelorMittal
MT
US
|
$64.22 — |
+5.31
|
$48.29B — | $1.25M — | $63.32 — | $64.51 — | $48.29B — | 46.87 | $1.37 — |
|
|
Martin Marietta Materials
MLM
US
|
$530.97 — |
+2.47
|
$37.76B — | $815.31K — | $523.21 — | $539.99 — | $37.76B — | 39.62 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$289.44 — |
+2.57
|
$37.15B — | $1.16M — | $285.65 — | $293.95 — | $37.15B — | 34.25 | $8.45 — |
|
|
Gold Fields
GFI
US
|
$41.04 — |
+4.77
|
$36.31B — | $4.20M — | $40.33 — | $41.54 — | $36.31B — | 8.40 | $4.88 — |
|
|
Nutrien
NTR
US
|
$72.29 — |
+1.13
|
$34.27B — | $1.62M — | $71.33 — | $73.16 — | $34.27B — | 15.78 | $4.58 — |
|
|
Teck Resources
TECK
US
|
$64.67 — |
+6.96
|
$31.75B — | $2.15M — | $63.40 — | $64.79 — | $31.75B — | 11.58 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$125.31 — |
+2.39
|
$27.68B — | $1.44M — | $123.71 — | $126.88 — | $27.68B — | 17.59 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$22.85 — |
+2.74
|
$26.92B — | $7.98M — | $22.68 — | $23.27 — | $26.92B — | 8.65 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$30.96 — |
-1.4
|
$22.41B — | $7.13M — | $30.65 — | $31.38 — | $22.41B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$421.07 — |
+0.98
|
$21.45B — | $384.30K — | $414.95 — | $427.69 — | $21.45B — | 19.63 | $21.45 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$84.43 — |
+2.19
|
$21.14B — | $2.70M — | $83.13 — | $85.73 — | $21.14B — | 241.22 | $0.35 — |
|
|
DuPont de Nemours
DD
US
|
$155.14 — |
+5.88
|
$20.56B — | $1.10M — | $150.21 — | $155.18 — | $20.56B — | 54.05 | $2.87 — |
|
|
LyondellBasell Industries
LYB
US
|
$59.50 — |
-2.01
|
$19.23B — | $4.34M — | $58.72 — | $60.59 — | $19.23B — | 14.40 | $4.13 — |
|
|
Pan American Silver
PAAS
US
|
$42.36 — |
+2.89
|
$17.47B — | $5.65M — | $41.68 — | $42.86 — | $17.47B — | 11.14 | $3.80 — |
|
|
CF Industries
CF
US
|
$119.28 — |
-0.09
|
$17.45B — | $2.28M — | $118.01 — | $121.60 — | $17.45B — | 8.41 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$29.94 — |
+7.5
|
$17.41B — | $35.20M — | $28.64 — | $30.45 — | $17.41B — | 51.62 | $0.58 — |
|
|
Coeur Mining
CDE
US
|
$16.45 — |
+6.33
|
$16.81B — | $36.05M — | $16.07 — | $16.78 — | $16.81B — | 19.12 | $0.86 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.70 — |
-1.43
|
$16.20B — | $939.49K — | $56.09 — | $57.23 — | $16.20B — | 11.66 | $4.86 — |
|
|
CEMEX
CX
US
|
$11.09 — |
+3.45
|
$16.00B — | $10.05M — | $10.81 — | $11.18 — | $16.00B — | 69.31 | $0.16 — |
|
|
POSCO
PKX
US
|
$49.47 — |
+1.17
|
$14.96B — | $250.74K — | $48.84 — | $49.63 — | $14.96B — | 15.75 | $3.14 — |
|
|
Alamos Gold
AGI
US
|
$32.59 — |
+2.39
|
$13.64B — | $3.53M — | $32.25 — | $33.39 — | $13.64B — | 12.93 | $2.52 — |
|
|
RPM
RPM
US
|
$106.38 — |
+2.97
|
$13.57B — | $1.35M — | $103.89 — | $108.17 — | $13.57B — | 19.66 | $5.41 — |
|
|
Suzano
SUZ
US
|
$9.78 — |
+1.24
|
$12.04B — | $3.55M — | $9.57 — | $9.86 — | $12.04B — | 7.58 | $1.29 — |
|
|
Albemarle
ALB
US
|
$99.12 — |
-0.13
|
$11.70B — | $2.41M — | $96.85 — | $100.13 — | $11.70B — | 23.88 | $4.15 — |
|
|
IAMGOLD
IAG
US
|
$19.84 — |
+5.76
|
$11.24B — | $4.99M — | $19.32 — | $19.93 — | $11.24B — | 8.81 | $2.25 — |
|
|
Alcoa
AA
US
|
$41.82 — |
+5.77
|
$11.04B — | $4.36M — | $40.90 — | $42.14 — | $11.04B — | 7.27 | $5.75 — |
|
|
Harmony Gold Mining
HMY
US
|
$17.60 — |
+2.5
|
$11.04B — | $3.39M — | $17.30 — | $17.98 — | $11.04B — | 6.42 | $2.74 — |
|
|
Hecla Mining
HL
US
|
$15.41 — |
+4.55
|
$10.35B — | $32.25M — | $15.28 — | $15.72 — | $10.35B — | 18.34 | $0.84 — |
|
|
Hudbay Minerals
HBM
US
|
$22.79 — |
+8.99
|
$10.12B — | $5.33M — | $21.89 — | $23.07 — | $10.12B — | 13.32 | $1.71 — |
|
|
Ternium
TX
US
|
$51.24 — |
+4.23
|
$10.06B — | $742.91K — | $49.87 — | $51.30 — | $10.06B — | 10.24 | $5.00 — |
|
|
Eldorado Gold
EGO
US
|
$37.42 — |
+5.17
|
$9.77B — | $1.84M — | $36.70 — | $37.87 — | $9.77B — | 12.43 | $3.01 — |
|
|
Gerdau
GGB
US
|
$4.58 — |
+4.57
|
$8.98B — | $22.76M — | $4.42 — | $4.60 — | $8.98B — | 16.96 | $0.27 — |
|
|
Sasol
SSL
US
|
$13.79 — |
-7.01
|
$8.84B — | $3.03M — | $13.46 — | $14.05 — | $8.84B — | 12.42 | $1.11 — |
|
|
Simpson Manufacturing
SSD
US
|
$204.16 — |
+3.69
|
$8.28B — | $290.32K — | $199.13 — | $207.81 — | $8.28B — | 22.07 | $9.25 — |
|
|
Westlake
WLK
US
|
$64.13 — |
+1.01
|
$8.20B — | $926.83K — | $63.50 — | $65.18 — | $8.20B — | 0 | -$3.47 — |
|
|
Corteva
CTVA
US
|
$12.11 — |
+1.76
|
$8.08B — | $20.88M — | $11.87 — | $12.40 — | $8.08B — | 7.47 | $1.62 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.53 — |
+2.96
|
$8.03B — | $1.65M — | $37.22 — | $38.06 — | $8.03B — | 24.05 | $1.56 — |
|
|
Element
ESI
US
|
$32.96 — |
+5.14
|
$8.00B — | $3.76M — | $32.03 — | $33.33 — | $8.00B — | 38.77 | $0.85 — |
|
|
First Majestic Silver
AG
US
|
$15.87 — |
+4.68
|
$7.82B — | $11.07M — | $15.60 — | $16.10 — | $7.82B — | 20.08 | $0.79 — |
|
|
Eastman Chemical
EMN
US
|
$65.39 — |
+1.52
|
$7.48B — | $1.11M — | $65.03 — | $66.21 — | $7.48B — | 11.63 | $5.62 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$28.90 — |
+3.25
|
$7.34B — | $704.58K — | $28.48 — | $29.30 — | $7.34B — | 6.12 | $4.72 — |
|
|
Mosaic
MOS
US
|
$22.77 — |
+1.83
|
$7.24B — | $9.97M — | $22.39 — | $23.73 — | $7.24B — | 0 | -$3.54 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.89 — |
+4.11
|
$7.15B — | $4.30M — | $9.69 — | $9.98 — | $7.15B — | 8.31 | $1.19 — |
|
|
OR Royalties
OR
US
|
$37.82 — |
+4.42
|
$7.08B — | $910.81K — | $37.08 — | $38.05 — | $7.08B — | 25.04 | $1.51 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.26 — |
+6.98
|
$7.00B — | $13.77M — | $11.72 — | $12.40 — | $7.00B — | 0 | -$0.83 — |
|
|
MP Materials
MP
US
|
$37.75 — |
+6.61
|
$6.73B — | $7.27M — | $35.10 — | $38.05 — | $6.73B — | 0 | -$0.20 — |
|
|
NewMarket
NEU
US
|
$692.14 — |
-0.31
|
$6.37B — | $165.32K — | $690.10 — | $701.25 — | $6.37B — | 14.03 | $49.30 — |
|
|
ICL
ICL
US
|
$4.68 — |
0
|
$6.04B — | $2.74M — | $4.62 — | $4.75 — | $6.04B — | 19.50 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$190.44 — |
+2.37
|
$5.79B — | $446.85K — | $187.40 — | $193.51 — | $5.79B — | 15.76 | $12.08 — |
|
|
Celanese
CE
US
|
$48.75 — |
+4.86
|
$5.35B — | $1.95M — | $47.15 — | $50.20 — | $5.35B — | 19.73 | $2.47 — |
|
|
West Fraser Timber
WFG
US
|
$68.08 — |
+0.32
|
$5.33B — | $169.02K — | $67.76 — | $68.82 — | $5.33B — | 0 | -$13.75 — |
|
|
Sensient
SXT
US
|
$121.68 — |
+2.44
|
$5.18B — | $272.83K — | $119.70 — | $122.63 — | $5.18B — | 30.64 | $3.97 — |
|
|
Perimeter
PRM
US
|
$31.58 — |
+7.05
|
$5.17B — | $1.60M — | $29.48 — | $31.93 — | $5.17B — | 143.54 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$85.87 — |
+4.53
|
$4.53B — | $679.19K — | $83.22 — | $86.07 — | $4.53B — | 19.56 | $4.39 — |
|
|
Centerra Gold
CGAU
US
|
$23.04 — |
+5.79
|
$4.46B — | $1.11M — | $22.35 — | $23.06 — | $4.46B — | 10.61 | $2.17 — |
|
|
Avient
AVNT
US
|
$46.35 — |
+1.94
|
$4.25B — | $979.27K — | $46.22 — | $47.04 — | $4.25B — | 23.76 | $1.95 — |
|
|
Materion
MTRN
US
|
$202.14 — |
+8.61
|
$4.22B — | $210.44K — | $194.12 — | $205.26 — | $4.22B — | 41.42 | $4.88 — |
|
|
Skeena Resources
SKE
US
|
$32.71 — |
+5.75
|
$4.10B — | $776.57K — | $31.95 — | $32.98 — | $4.10B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$66.34 — |
+2.52
|
$3.86B — | $1.11M — | $64.17 — | $66.80 — | $3.86B — | 20.10 | $3.30 — |
|
|
Cabot
CBT
US
|
$71.85 — |
+1.13
|
$3.69B — | $334.79K — | $71.45 — | $72.58 — | $3.69B — | 17.87 | $4.02 — |
|
|
Ashland
ASH
US
|
$77.70 — |
+1.41
|
$3.56B — | $904.62K — | $77.18 — | $78.75 — | $3.56B — | 141.27 | $0.55 — |
|
|
Constellium
CSTM
US
|
$22.76 — |
+4.36
|
$3.06B — | $1.38M — | $22.30 — | $22.99 — | $3.06B — | 5.55 | $4.10 — |
|
|
Seabridge Gold
SA
US
|
$27.93 — |
+5.92
|
$3.01B — | $517.32K — | $27.39 — | $28.30 — | $3.01B — | 139.65 | $0.20 — |
|
|
Fortuna Mining
FSM
US
|
$10.07 — |
+4.68
|
$2.98B — | $5.24M — | $9.77 — | $10.15 — | $2.98B — | 10.59 | $0.95 — |
|
|
H.B. Fuller
FUL
US
|
$51.34 — |
+2.97
|
$2.76B — | $468.98K — | $49.91 — | $51.78 — | $2.76B — | 14.30 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$157.77 — |
+5.17
|
$2.71B — | $192.51K — | $151.80 — | $159.33 — | $2.71B — | 28.27 | $5.58 — |
|
|
Boise Cascade
BCC
US
|
$72.57 — |
+3.32
|
$2.53B — | $386.75K — | $71.57 — | $73.47 — | $2.53B — | 21.34 | $3.40 — |
|
|
Endeavour Silver
EXK
US
|
$8.34 — |
+6.38
|
$2.47B — | $6.02M — | $8.07 — | $8.45 — | $2.47B — | 41.70 | $0.20 — |
|
|
DRDGOLD
DRD
US
|
$26.58 — |
+4.32
|
$2.31B — | $286.21K — | $26.13 — | $26.87 — | $2.31B — | 9.19 | $2.89 — |
|
|
Ingevity
NGVT
US
|
$62.40 — |
+3.79
|
$2.11B — | $458.10K — | $59.98 — | $63.45 — | $2.11B — | 59.42 | $1.05 — |
|
|
Tecnoglass
TGLS
US
|
$47.09 — |
+7.17
|
$2.09B — | $442.66K — | $44.22 — | $47.14 — | $2.09B — | 19.95 | $2.36 — |
|
|
Olin
OLN
US
|
$17.56 — |
+1.44
|
$2.00B — | $2.00M — | $17.22 — | $17.82 — | $2.00B — | 0 | -$1.97 — |
|
|
Chemours
CC
US
|
$13.28 — |
+4.16
|
$2.00B — | $3.44M — | $12.79 — | $13.46 — | $2.00B — | 0 | -$1.12 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$155.15 — |
+4.88
|
$1.96B — | $266.49K — | $145.64 — | $156.57 — | $1.96B — | 0 | -$3.90 — |
|
|
Minerals Technologies
MTX
US
|
$62.59 — |
+1.56
|
$1.94B — | $235.18K — | $62.06 — | $63.51 — | $1.94B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.54 — |
+0.95
|
$1.67B — | $2.44M — | $9.39 — | $9.72 — | $1.67B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$12.04 — |
+5.61
|
$1.59B — | $677.38K — | $11.88 — | $12.29 — | $1.59B — | 10.94 | $1.10 — |
|
|
Stepan
SCL
US
|
$68.09 — |
+1.72
|
$1.55B — | $139.77K — | $67.15 — | $68.64 — | $1.55B — | 358.36 | $0.19 — |
|
|
Sylvamo
SLVM
US
|
$38.00 — |
-3.5
|
$1.51B — | $685.97K — | $37.50 — | $39.52 — | $1.51B — | 10.13 | $3.75 — |
|
|
REX American Resources
REX
US
|
$40.47 — |
+2.77
|
$1.34B — | $204.95K — | $39.44 — | $40.51 — | $1.34B — | 11.08 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$111.37 — |
+1.73
|
$1.18B — | $30.87K — | $110.00 — | $112.89 — | $1.18B — | 11.07 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.76 — |
+2.57
|
$1.17B — | $1.95M — | $10.50 — | $10.98 — | $1.17B — | 27.58 | $0.39 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.80 — |
+0.55
|
$1.10B — | $93.56K — | $12.74 — | $12.83 — | $1.10B — | 14.38 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.82 — |
-3.92
|
$1.08B — | $7.45M — | $0.82 — | $0.87 — | $1.08B — | 0 | -$0.37 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
