Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
NYSE (128)
Basic Materials (128)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (10)
- Chemicals (11)
- Specialty Chemicals (36)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (11)
- Gold (20)
- Silver (2)
- Other Precious Metals & Mining (4)
- Coking Coal (3)
- Steel (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $61.63 — |
+2.09
|
$156.50B — | $180.69K — | $60.83 — | $61.82 — | $156.50B — | 17.16 | $3.55 — | ||
| Rio Tinto RIO | $81.34 — |
+1.64
|
$131.53B — | $210.20K — | $80.49 — | $81.63 — | $131.53B — | 12.82 | $6.28 — | ||
| Southern Copper SCCO | $143.47 — |
+0.12
|
$119.16B — | $491.84K — | $145.29 — | $149.25 — | $119.16B — | 31.35 | $4.64 — | ||
| Newmont NEM | $99.68 — |
+0.02
|
$111.89B — | $3.16M — | $100.30 — | $102.70 — | $111.89B — | 15.84 | $6.43 — | ||
| Agnico Eagle Mines AEM | $167.81 — |
+1.74
|
$86.27B — | $1.21M — | $171.15 — | $174.50 — | $86.27B — | 25.12 | $6.84 — | ||
| CRH CRH | $125.81 — |
-1.21
|
$84.18B — | $2.23M — | $125.70 — | $127.32 — | $84.18B — | 25.16 | $5.00 — | ||
| The Sherwin-Williams Company SHW | $326.16 — |
+0.29
|
$81.32B — | $721.14K — | $321.02 — | $327.05 — | $81.32B — | 31.85 | $10.24 — | ||
| Barrick Mining B | $44.50 — |
+2.18
|
$75.64B — | $7.38M — | $44.08 — | $44.80 — | $75.64B — | 21.26 | $2.08 — | ||
| Ecolab ECL | $264.48 — |
-0.39
|
$75.01B — | $520.12K — | $263.60 — | $265.45 — | $75.01B — | 38.00 | $6.96 — | ||
| Freeport-McMoRan FCX | $50.79 — |
+0.76
|
$73.82B — | $3.53M — | $50.86 — | $52.38 — | $73.82B — | 35.95 | $1.43 — | ||
| Vale VALE | $13.21 — |
+1.42
|
$56.05B — | $2.24M — | $13.07 — | $13.23 — | $56.05B — | 10.15 | $1.29 — | ||
| Air Products and Chemicals APD | $248.82 — |
+0.39
|
$55.39B — | $804.37K — | $246.56 — | $249.59 — | $55.39B — | 0 | -$1.73 — | ||
| Wheaton Precious Metals WPM | $119.90 — |
+2.03
|
$54.05B — | $1.33M — | $117.72 — | $120.10 — | $54.05B — | 53.79 | $2.21 — | ||
| Corteva CTVA | $67.37 — |
-0.41
|
$45.75B — | $1.12M — | $67.28 — | $67.98 — | $45.75B — | 27.27 | $2.47 — | ||
| AngloGold Ashanti AU | $85.28 — |
+1.7
|
$43.61B — | $1.51M — | $86.23 — | $87.80 — | $43.61B — | 18.61 | $4.64 — | ||
| Franco-Nevada FNV | $207.28 — |
+0.26
|
$40.31B — | $430.09K — | $207.87 — | $211.71 — | $40.31B — | 43.57 | $4.78 — | ||
| Gold Fields GFI | $43.66 — |
+1.19
|
$39.71B — | $2.03M — | $44.05 — | $45.41 — | $39.71B — | 21.11 | $2.09 — | ||
| Vulcan Materials Company VMC | $288.88 — |
-1.08
|
$38.17B — | $408.60K — | $288.73 — | $292.63 — | $38.17B — | 34.10 | $8.47 — | ||
| Martin Marietta Materials MLM | $631.42 — |
-0.92
|
$38.08B — | $176.06K — | $631.03 — | $638.83 — | $38.08B — | 32.48 | $19.44 — | ||
| Nucor NUE | $164.80 — |
-0.41
|
$37.72B — | $1.10M — | $164.70 — | $167.35 — | $37.72B — | 23.14 | $7.12 — | ||
| Kinross Gold KGC | $28.16 — |
+1.42
|
$34.98B — | $6.20M — | $28.41 — | $28.98 — | $34.98B — | 20.00 | $1.43 — | ||
| ArcelorMittal S.A. MT | $45.49 — |
-0.11
|
$34.60B — | $534.16K — | $45.49 — | $45.97 — | $34.60B — | 13.37 | $3.40 — | ||
| Nutrien NTR | $62.48 — |
-0.33
|
$30.43B — | $1.90M — | $62.47 — | $63.29 — | $30.43B — | 16.84 | $3.71 — | ||
| Teck Resources TECK | $48.95 — |
+2.21
|
$23.48B — | $233.25K — | $47.91 — | $48.68 — | $23.48B — | 26.65 | $1.80 — | ||
| PPG Industries PPG | $103.68 — |
-0.55
|
$23.40B — | $939.54K — | $103.62 — | $104.35 — | $23.40B — | 18.54 | $5.59 — | ||
| Pan American Silver PAAS | $51.81 — |
+0.86
|
$22.24B — | $5.04M — | $52.42 — | $53.92 — | $22.24B — | 30.45 | $1.73 — | ||
| Sociedad Química y Minera de Chile SQM | $68.98 — |
-1.56
|
$19.70B — | $571.40K — | $68.72 — | $70.78 — | $19.70B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $66.97 — |
+0.24
|
$17.41B — | $37.39K — | $67.32 — | $68.23 — | $17.41B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $40.68 — |
-0.51
|
$17.04B — | $2.51M — | $40.53 — | $41.01 — | $17.04B — | 23.51 | $1.73 — | ||
| CEMEX, S.A.B. de C.V CX | $11.61 — |
-1.53
|
$16.84B — | $2.28M — | $11.59 — | $11.82 — | $16.84B — | 12.75 | $0.91 — | ||
| Albemarle ALB | $143.46 — |
+1.43
|
$16.71B — | $1.65M — | $141.66 — | $145.42 — | $16.71B — | 0 | -$1.59 — | ||
| Dow DOW | $23.38 — |
+0.69
|
$16.71B — | $7.36M — | $23.24 — | $23.62 — | $16.71B — | 0 | -$1.61 — | ||
| Alamos Gold AGI | $38.58 — |
+0.59
|
$16.42B — | $1.57M — | $38.92 — | $39.80 — | $16.42B — | 30.55 | $1.28 — | ||
| POSCO Holdings Inc. PKX | $53.43 — |
-1.69
|
$16.17B — | $93.48K — | $53.30 — | $53.91 — | $16.17B — | 48.13 | $1.11 — | ||
| Reliance RS | $291.51 — |
-0.46
|
$15.33B — | $141.85K — | $290.80 — | $294.66 — | $15.33B — | 21.21 | $13.74 — | ||
| Alcoa AA | $54.38 — |
+1.13
|
$14.08B — | $3.42M — | $53.79 — | $54.82 — | $14.08B — | 11.95 | $4.55 — | ||
| LyondellBasell Industries LYB | $43.66 — |
+0.48
|
$14.05B — | $3.51M — | $43.01 — | $43.79 — | $14.05B — | 0 | -$4.03 — | ||
| RPM RPM | $105.06 — |
-0.5
|
$13.48B — | $364.09K — | $104.58 — | $105.63 — | $13.48B — | 19.63 | $5.35 — | ||
| Hecla Mining Company HL | $19.49 — |
+1.51
|
$13.06B — | $15.95M — | $19.20 — | $19.94 — | $13.06B — | 62.87 | $0.31 — | ||
| Harmony Gold Mining Company HMY | $19.90 — |
+0.5
|
$12.52B — | $3.99M — | $19.94 — | $20.65 — | $12.52B — | 14.63 | $1.37 — | ||
| CF Industries CF | $76.93 — |
-0.93
|
$12.46B — | $923.70K — | $76.89 — | $77.98 — | $12.46B — | 9.30 | $8.27 — | ||
| James Hardie Industries JHX | $20.86 — |
-0.71
|
$12.09B — | $1.91M — | $20.79 — | $20.99 — | $12.09B — | 47.40 | $0.44 — | ||
| Suzano SUZ | $9.35 — |
+0.97
|
$11.64B — | $1.64M — | $9.32 — | $9.39 — | $11.64B — | 9.54 | $0.98 — | ||
| Coeur Mining CDE | $17.83 — |
-1.2
|
$11.62B — | $15.06M — | $18.04 — | $18.87 — | $11.62B — | 25.47 | $0.71 — | ||
| Sibanye Stillwater SBSW | $14.25 — |
+2.82
|
$10.49B — | $6.71M — | $14.56 — | $15.27 — | $10.49B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $16.49 — |
+1.64
|
$9.93B — | $4.28M — | $16.54 — | $16.95 — | $9.93B — | 29.38 | $0.57 — | ||
| Westlake WLK | $74.88 — |
+0.67
|
$9.61B — | $908.83K — | $74.29 — | $75.44 — | $9.61B — | 0 | -$7.43 — | ||
| MP Materials MP | $54.97 — |
+8.81
|
$8.94B — | $813.04K — | $50.41 — | $52.24 — | $8.94B — | 0 | -$0.70 — | ||
| First Majestic Silver AG | $17.15 — |
+2.94
|
$8.30B — | $18.50M — | $16.77 — | $17.35 — | $8.30B — | 120.92 | $0.14 — | ||
| Hudbay Minerals HBM | $19.85 — |
+2.52
|
$7.88B — | $3.35M — | $19.60 — | $20.17 — | $7.88B — | 17.15 | $1.16 — | ||
| Commercial Metals Company CMC | $69.90 — |
-0.92
|
$7.76B — | $815.15K — | $69.87 — | $71.19 — | $7.76B — | 94.45 | $0.74 — | ||
| The Mosaic Company MOS | $24.15 — |
+0.37
|
$7.67B — | $2.98M — | $24.13 — | $24.38 — | $7.67B — | 6.25 | $3.86 — | ||
| Cleveland-Cliffs CLF | $13.41 — |
-0.59
|
$7.64B — | $6.34M — | $13.40 — | $13.70 — | $7.64B — | 0 | -$3.40 — | ||
| Ternium TX | $38.18 — |
-0.03
|
$7.50B — | $95.91K — | $38.06 — | $38.80 — | $7.50B — | 13.16 | $2.90 — | ||
| Eastman Chemical Company EMN | $64.33 — |
+0.96
|
$7.39B — | $695.31K — | $63.48 — | $64.44 — | $7.39B — | 10.73 | $5.99 — | ||
| Gerdau GGB | $3.72 — |
+1.64
|
$7.35B — | $7.05M — | $3.71 — | $3.75 — | $7.35B — | 13.77 | $0.27 — | ||
| Eldorado Gold EGO | $35.92 — |
+1.2
|
$7.30B — | $1.23M — | $35.94 — | $36.75 — | $7.30B — | 19.85 | $1.82 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.50 — |
+1.42
|
$7.24B — | $725.24K — | $28.13 — | $28.95 — | $7.24B — | 15.92 | $1.79 — | ||
| ICL ICL | $5.54 — |
0
|
$7.15B — | $1.18M — | $5.53 — | $5.64 — | $7.15B — | 19.10 | $0.29 — | ||
| Axalta Coating Systems AXTA | $32.81 — |
-0.06
|
$7.00B — | $1.89M — | $32.69 — | $33.11 — | $7.00B — | 15.69 | $2.09 — | ||
| Simpson Manufacturing SSD | $164.89 — |
-0.81
|
$6.86B — | $130.17K — | $164.28 — | $166.47 — | $6.86B — | 20.08 | $8.21 — | ||
| Eagle Materials EXP | $210.17 — |
-1.13
|
$6.82B — | $355.84K — | $210.03 — | $213.68 — | $6.82B — | 15.49 | $13.56 — | ||
| OR Royalties OR | $35.39 — |
+1.1
|
$6.76B — | $748.09K — | $35.74 — | $36.43 — | $6.76B — | 46.11 | $0.78 — | ||
| NewMarket NEU | $697.95 — |
-0.92
|
$6.56B — | $228.77K — | $692.78 — | $707.00 — | $6.56B — | 14.74 | $47.34 — | ||
| Element ESI | $25.27 — |
-0.94
|
$6.12B — | $841.82K — | $25.07 — | $25.85 — | $6.12B — | 25.52 | $0.99 — | ||
| West Fraser Timber WFG | $60.90 — |
+0.64
|
$4.79B — | $102.30K — | $60.47 — | $61.48 — | $4.79B — | 0 | -$3.30 — | ||
| Celanese CE | $42.80 — |
-0.21
|
$4.69B — | $1.07M — | $42.40 — | $43.29 — | $4.69B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $88.66 — |
-0.56
|
$4.66B — | $346.75K — | $88.25 — | $90.80 — | $4.66B — | 134.33 | $0.66 — | ||
| Sasol Limited SSL | $6.55 — |
+1.71
|
$4.18B — | $1.18M — | $6.38 — | $6.59 — | $4.18B — | 10.39 | $0.63 — | ||
| Perimeter PRM | $27.82 — |
-1.1
|
$4.12B — | $329.62K — | $27.79 — | $28.20 — | $4.12B — | 51.51 | $0.54 — | ||
| Sensient SXT | $94.44 — |
-0.85
|
$4.01B — | $80.60K — | $94.27 — | $95.18 — | $4.01B — | 28.88 | $3.27 — | ||
| Cabot CBT | $66.43 — |
+0.45
|
$3.53B — | $241.28K — | $65.61 — | $66.70 — | $3.53B — | 11.03 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $57.71 — |
+0.03
|
$3.35B — | $331.17K — | $57.08 — | $58.41 — | $3.35B — | 23.36 | $2.47 — | ||
| H.B. Fuller Company FUL | $60.34 — |
-0.81
|
$3.26B — | $130.27K — | $60.22 — | $61.14 — | $3.26B — | 29.00 | $2.08 — | ||
| Seabridge Gold SA | $29.59 — |
+2.02
|
$3.16B — | $640.40K — | $29.57 — | $30.82 — | $3.16B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.81 — |
+0.2
|
$3.06B — | $5.64M — | $9.87 — | $10.26 — | $3.06B — | 11.84 | $0.84 — | ||
| Centerra Gold CGAU | $14.37 — |
+0.91
|
$2.93B — | $768.06K — | $14.46 — | $14.74 — | $2.93B — | 9.00 | $1.61 — | ||
| Skeena Resources SKE | $23.93 — |
+0.86
|
$2.90B — | $45.13K — | $23.92 — | $24.70 — | $2.90B — | 0 | -$0.72 — | ||
| Avient AVNT | $31.50 — |
-0.38
|
$2.88B — | $333.21K — | $31.41 — | $31.77 — | $2.88B — | 25.60 | $1.23 — | ||
| Endeavour Silver EXK | $9.80 — |
+2.4
|
$2.88B — | $14.96M — | $9.53 — | $10.07 — | $2.88B — | 0 | -$0.33 — | ||
| Boise Cascade Company BCC | $73.79 — |
-0.99
|
$2.76B — | $167.32K — | $73.66 — | $74.97 — | $2.76B — | 14.55 | $5.07 — | ||
| Ashland ASH | $59.85 — |
+2.01
|
$2.71B — | $213.96K — | $58.81 — | $59.58 — | $2.71B — | 0 | -$17.73 — | ||
| DRDGOLD DRD | $30.32 — |
+2.26
|
$2.70B — | $333.85K — | $30.80 — | $31.52 — | $2.70B — | 20.14 | $1.55 — | ||
| Constellium SE CSTM | $19.77 — |
+4.88
|
$2.65B — | $634.61K — | $18.89 — | $19.28 — | $2.65B — | 23.71 | $0.80 — | ||
| Alpha Metallurgical Resources AMR | $203.06 — |
+1.59
|
$2.64B — | $118.08K — | $200.54 — | $206.99 — | $2.64B — | 0 | -$3.57 — | ||
| Materion MTRN | $128.53 — |
+3.39
|
$2.62B — | $5.04K — | $125.91 — | $127.86 — | $2.62B — | 136.12 | $0.93 — | ||
| Quaker Chemical KWR | $138.96 — |
+1.2
|
$2.42B — | $103.13K — | $138.46 — | $142.80 — | $2.42B — | 0 | -$0.52 — | ||
| Olin OLN | $21.55 — |
+3.46
|
$2.40B — | $1.01M — | $20.88 — | $21.24 — | $2.40B — | 45.56 | $0.46 — | ||
| Tecnoglass TGLS | $52.04 — |
+3.42
|
$2.40B — | $164.30K — | $51.34 — | $52.02 — | $2.40B — | 13.42 | $3.84 — | ||
| Ingevity NGVT | $60.09 — |
+1.54
|
$2.16B — | $145.37K — | $59.30 — | $60.15 — | $2.16B — | 0 | -$9.94 — | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+0.62
|
$2.16B — | $1.41M — | $1.60 — | $1.63 — | $2.16B — | 0 | -$0.21 — | ||
| Sylvamo SLVM | $48.29 — |
-0.14
|
$1.95B — | $195.42K — | $47.77 — | $48.72 — | $1.95B — | 11.12 | $4.34 — | ||
| Minerals MTX | $61.56 — |
-0.93
|
$1.93B — | $127.07K — | $61.11 — | $62.64 — | $1.93B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $11.82 — |
-1.17
|
$1.77B — | $1.09M — | $11.81 — | $12.05 — | $1.77B — | 0 | -$2.13 — | ||
| Huntsman HUN | $10.17 — |
0
|
$1.77B — | $2.98M — | $10.13 — | $10.46 — | $1.77B — | 0 | -$1.82 — | ||
| FMC FMC | $13.98 — |
+1.08
|
$1.75B — | $3.13M — | $13.80 — | $14.15 — | $1.75B — | 0 | -$3.85 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.71 — |
-0.47
|
$1.67B — | $165.25K — | $12.66 — | $12.99 — | $1.67B — | 211.83 | $0.06 — | ||
| Lithium Americas LAC | $4.41 — |
-2.43
|
$1.34B — | $9.78M — | $4.39 — | $4.58 — | $1.34B — | 0 | -$1.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.64 — |
-0.19
|
$1.29B — | $452.79K — | $10.60 — | $10.76 — | $1.29B — | 56.00 | $0.19 — | ||
| Nexa Resources NEXA | $9.08 — |
+1.68
|
$1.20B — | $805.97K — | $8.82 — | $9.25 — | $1.20B — | 0 | -$0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}