$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%     ETH 9.47%
Dominance

Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.94
+4.7
$131.79B $2.44M $51.09 $51.99 $131.79B 11.59 $4.48
Rio Tinto  RIO $60.3
+2.71
$97.98B $5.56M $60 $60.41 $97.98B 8.52 $7.07
The Sherwin-Williams Company  SHW $353.85
+0.66
$88.67B $185.53K $351 $355.23 $88.67B 33.44 $10.58
Southern Copper  SCCO $100.87
+0.95
$81.11B $364.18K $100.4 $102.27 $81.11B 22.46 $4.49
Ecolab  ECL $266.82
-0.52
$75.65B $176.34K $265.19 $268.15 $75.65B 36.30 $7.35
Freeport-McMoRan  FCX $47.01
+3.11
$67.52B $9.02M $46.12 $47.25 $67.52B 38.53 $1.22
Air Products and Chemicals  APD $295.7
+0.5
$65.81B $162.5K $293.6 $296.25 $65.81B 42.60 $6.94
Newmont  NEM $59.12
+0.63
$65.8B $3.78M $58.59 $59.34 $65.8B 13.46 $4.39
CRH  CRH $95.97
-0.52
$64.61B $1.01M $95.61 $96.56 $64.61B 20.37 $4.71
Agnico Eagle Mines  AEM $117.08
-0.52
$59.01B $607.49K $116.26 $118.61 $59.01B 24.90 $4.7
Corteva  CTVA $75.28
-1.21
$51.35B $704.57K $75.15 $76.07 $51.35B 45.34 $1.66
Vale  VALE $10.09
+2.33
$43.42B $43.51M $10.05 $10.32 $43.42B 7.31 $1.38
Wheaton Precious Metals  WPM $88.66
-0.21
$40.29B $273.41K $88 $89.41 $40.29B 65.18 $1.36
Vulcan Materials Company  VMC $270.52
+0.21
$35.74B $112.09K $268.82 $271.54 $35.74B 38.10 $7.1
Martin Marietta Materials  MLM $568.38
+0.24
$34.27B $22.61K $562.91 $569.76 $34.27B 32.55 $17.46
Nucor  NUE $144.09
+3.14
$33.25B $544.64K $141.55 $145.03 $33.25B 25.41 $5.67
DuPont de Nemours, Inc.  DD $76.45
+1.2
$31.95B $914.9K $75.01 $76.57 $31.95B 2545.16 $0.03
Franco-Nevada  FNV $158.11
-0.61
$30.52B $134.1K $157.79 $159.57 $30.52B 49.25 $3.21
Nutrien  NTR $61.36
-1.21
$29.96B $390.67K $61.3 $62.15 $29.96B 57.88 $1.06
PPG Industries  PPG $120.35
+1.83
$27.32B $207.47K $118.31 $120.68 $27.32B 21.30 $5.65
ArcelorMittal S.A.  MT $34.29
+2.27
$26.11B $337.6K $34.15 $34.37 $26.11B 21.84 $1.57
AngloGold Ashanti  AU $45.85
-1.46
$23.11B $356.49K $45.62 $46.7 $23.11B 14.93 $3.07
Dow  DOW $30.53
+2.32
$21.58B $6.58M $29.59 $30.93 $21.58B 76.32 $0.4
Gold Fields  GFI $23.71
-1.29
$21.22B $491.2K $23.55 $23.97 $21.22B 17.18 $1.38
LyondellBasell Industries  LYB $65.8
+1.48
$21.15B $711.18K $64.25 $66.32 $21.15B 22.76 $2.89
International Flavors & Fragrances  IFF $77.01
+0.6
$19.7B $125.19K $76.1 $77.3 $19.7B 0 -$3.26
Teck Resources  TECK $38.79
+0.9
$19.41B $2.44M $38.77 $39.35 $19.41B 778.60 $0.05
Kinross Gold  KGC $15.22
-0.65
$18.71B $7.14M $15.04 $15.42 $18.71B 15.53 $0.98
Reliance  RS $332.8
+1.49
$17.5B $32.23K $328 $332.8 $17.5B 23.65 $14.07
POSCO Holdings Inc.  PKX $57.59
+1.32
$17.42B $25.81K $57.23 $57.64 $17.42B 29.08 $1.98
James Hardie Industries  JHX $28.5
+2.59
$16.51B $1.48M $27.77 $28.53 $16.51B 29.08 $0.98
CF Industries  CF $96.54
-2.24
$15.64B $401.91K $96.33 $97.7 $15.64B 12.76 $7.56
RPM  RPM $114.72
+0.51
$14.73B $78.74K $113.81 $114.86 $14.73B 22.98 $4.99
The Mosaic Company  MOS $36.37
-2.55
$11.54B $860.84K $36.33 $37.25 $11.54B 31.35 $1.16
Suzano  SUZ $9.02
-0.72
$11.38B $630.09K $9 $9.14 $11.38B 0 -$0.12
Westlake  WLK $87.39
+2.22
$11.21B $101.33K $85.14 $87.55 $11.21B 29.22 $2.99
Alamos Gold  AGI $26.05
-1.53
$10.98B $576.85K $25.88 $26.58 $10.98B 42.00 $0.62
Sociedad Química y Minera de Chile  SQM $40.14
+4.4
$10.8B $473.87K $38.19 $40.17 $10.8B 19.02 $2.11
CEMEX, S.A.B. de C.V  CX $7.42
+0.82
$10.77B $3.68M $7.32 $7.5 $10.77B 14.26 $0.52
Pan American Silver  PAAS $28.7
-0.46
$10.4B $850.29K $28.45 $29.06 $10.4B 33.36 $0.86
Avantor  AVTR $13.98
+3.02
$9.53B $3.69M $13.53 $14.23 $9.53B 13.44 $1.04
Eastman Chemical Company  EMN $81.95
+2.08
$9.46B $265.03K $79.96 $82.09 $9.46B 10.43 $7.85
ICL  ICL $7.16
-1.04
$9.23B $238.54K $7.15 $7.18 $9.23B 23.08 $0.31
Albemarle  ALB $75.68
+6.91
$8.9B $2.16M $71.51 $76.07 $8.9B 0 -$11.11
Harmony Gold Mining Company  HMY $14.29
-0.31
$8.89B $543.11K $14.17 $14.4 $8.89B 15.36 $0.93
Alcoa  AA $31.52
+3.06
$8.16B $1.25M $30.95 $31.65 $8.16B 8.42 $3.74
Eagle Materials  EXP $223.7
+1.92
$7.3B $68.24K $216.75 $223.92 $7.3B 16.25 $13.76
Simpson Manufacturing  SSD $168.36
+1.59
$7.07B $13.86K $165.26 $168.84 $7.07B 21.95 $7.67
MP Materials  MP $43.22
+43.92
$7.06B $63.48M $42.86 $48.01 $7.06B 0 -$0.63
NewMarket  NEU $739.44
+1.02
$6.98B $25.97K $735.4 $740.1 $6.98B 14.72 $50.22
Celanese  CE $62.94
+3.57
$6.89B $470.65K $60.86 $63.22 $6.89B 0 -$15.11
Axalta Coating Systems  AXTA $31.42
+1.52
$6.87B $488.75K $30.9 $31.42 $6.87B 15.32 $2.05
Ternium  TX $32.25
-0.06
$6.33B $85.21K $32.06 $32.73 $6.33B 0 -$1.8
Element  ESI $25.06
+1.19
$6.08B $193.15K $24.82 $25.18 $6.08B 21.41 $1.17
West Fraser Timber  WFG $76.37
+0.81
$6.06B $48.37K $75.43 $76.96 $6.06B 0 -$0.03
Commercial Metals Company  CMC $53.27
+1.56
$5.96B $85.18K $52.62 $53.59 $5.96B 177.56 $0.3
Gerdau  GGB $3.08
+0.49
$5.94B $7.52M $3.08 $3.14 $5.94B 10.60 $0.29
Coeur Mining  CDE $8.92
-0.61
$5.7B $3.37M $8.78 $9.08 $5.7B 30.74 $0.29
Sibanye Stillwater  SBSW $7.87
+4.59
$5.59B $6.13M $7.67 $7.93 $5.59B 0 -$0.58
FMC  FMC $43.52
-0.25
$5.44B $364.97K $42.57 $44.06 $5.44B 14.17 $3.07
OR Royalties  OR $26.23
-1.47
$4.92B $125.43K $26.23 $26.87 $4.92B 154.29 $0.17
Cleveland-Cliffs  CLF $9.78
+10.53
$4.84B $26.16M $9.1 $9.84 $4.84B 0 -$2.43
Sensient  SXT $109.34
+0.54
$4.69B $185.03K $108.7 $110.7 $4.69B 36.54 $3.02
Equinox Gold  EQX $6.05
+0.25
$4.55B $5.17M $6 $6.11 $4.55B 8.51 $0.71
B2Gold  BTG $3.41
-4.57
$4.5B $29.3M $3.4 $3.59 $4.5B 0 -$0.47
Cabot  CBT $79.41
+0.72
$4.27B $66.21K $78.31 $79.42 $4.27B 10.29 $7.71
Hudbay Minerals  HBM $10.68
+0.38
$4.22B $4.26M $10.6 $10.97 $4.22B 27.38 $0.39
Compañía de Minas Buenaventura S.A.A  BVN $16.3
-0.61
$4.14B $46.3K $16.3 $16.47 $4.14B 9.93 $1.64
Eldorado Gold  EGO $19.93
+0.2
$4.1B $259.61K $19.84 $20.23 $4.1B 12.15 $1.64
First Majestic Silver  AG $8.41
-0.22
$4.08B $10.74M $8.23 $8.53 $4.08B 0 -$0.28
The Scotts Miracle-Gro Company  SMG $70.11
+1.65
$4.05B $26.52K $68.7 $70.11 $4.05B 120.87 $0.58
IAMGOLD  IAG $6.82
-1.72
$3.92B $4.39M $6.79 $6.98 $3.92B 4.67 $1.46
New Gold  NGD $4.66
-1.69
$3.71B $6.99M $4.65 $4.82 $3.71B 25.88 $0.18
Hecla Mining Company  HL $5.75
-0.43
$3.63B $8.96M $5.69 $5.87 $3.63B 47.87 $0.12
Tecnoglass  TGLS $76.91
+0.05
$3.61B $23.63K $76.91 $77.98 $3.61B 20.78 $3.7
Boise Cascade Company  BCC $94.31
+2.1
$3.55B $64.47K $91.91 $95 $3.55B 11.75 $8.02
H.B. Fuller Company  FUL $64.29
+1.54
$3.47B $72.37K $62.93 $64.4 $3.47B 34.94 $1.84
Orla Mining  ORLA $10.49
-1.78
$3.42B $214.72K $10.41 $10.75 $3.42B 0 $0
Sasol Limited  SSL $5.25
+1.45
$3.3B $298.8K $5.12 $5.25 $3.3B 0 -$4.36
Avient  AVNT $35.56
+2.63
$3.25B $113.54K $34.42 $35.56 $3.25B 32.92 $1.08
Sandstorm Gold  SAND $9.73
-1.42
$2.86B $2.49M $9.68 $9.86 $2.86B 97.29 $0.1
Warrior Met Coal  HCC $51.5
+5.1
$2.71B $216.44K $49.98 $52.49 $2.71B 25.75 $2
Olin  OLN $23.02
+3.76
$2.65B $1.43M $22.08 $23.18 $2.65B 44.25 $0.52
Ashland  ASH $55.04
+1.98
$2.52B $69.66K $53.74 $55.28 $2.52B 0 -$1.88
Perimeter  PRM $16.15
+1.51
$2.39B $116.48K $15.9 $16.16 $2.39B 18.14 $0.89
Quaker Chemical  KWR $130.4
+1.69
$2.31B $29.3K $128.3 $130.76 $2.31B 24.69 $5.28
MAG Silver  MAG $21.28
-0.4
$2.2B $443.26K $21.12 $21.51 $2.2B 24.17 $0.88
The Chemours Company  CC $14.5
+5.27
$2.17B $1.55M $13.75 $14.79 $2.17B 80.52 $0.18
Sylvamo  SLVM $52.31
+1.04
$2.13B $18.81K $51.3 $52.67 $2.13B 7.68 $6.81
Huntsman  HUN $12.05
+4.02
$2.09B $1.25M $11.59 $12.15 $2.09B 0 -$0.78
Constellium SE  CSTM $14.53
+1.47
$2.08B $159.47K $14.41 $14.62 $2.08B 29.05 $0.5
Companhia Siderúrgica Nacional  SID $1.55
+5.1
$2.07B $1.32M $1.5 $1.56 $2.07B 0 -$0.36
Fortuna Mining  FSM $6.57
+0.33
$2.03B $7.69M $6.49 $6.7 $2.03B 12.63 $0.52
Minerals  MTX $59.43
+0.83
$1.89B $15.16K $58.57 $59.43 $1.89B 0 -$0.78
NovaGold Resources  NG $4.62
+0.74
$1.88B $498.93K $4.59 $4.7 $1.88B 0 -$0.26
Materion  MTRN $86.78
+2.36
$1.81B $27.75K $84.77 $87.4 $1.81B 180.79 $0.48
Skeena Resources  SKE $15.43
-0.19
$1.77B $38.65K $15.32 $15.6 $1.77B 0 -$1.16
Ingevity  NGVT $48.2
+1.63
$1.76B $11.77K $47.22 $48.2 $1.76B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.5
+0.15
$1.72B $68.7K $13.5 $13.54 $1.72B 6.39 $2.11
Endeavour Silver  EXK $5.36
+1.23
$1.55B $6.46M $5.28 $5.46 $1.55B 0 -$0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here