Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
- {{country.name}}
- All countries
- United States (127)
NYSE (127)
Basic Materials (127)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (9)
- Chemicals (12)
- Specialty Chemicals (34)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (11)
- Gold (20)
- Silver (2)
- Other Precious Metals & Mining (5)
- Coking Coal (3)
- Steel (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $88.78 — |
-2.28
|
$225.53B — | $2.67M — | $88.05 — | $89.83 — | $225.53B — | 22.08 | $4.02 — | ||
| Rio Tinto RIO | $105.40 — |
-2.28
|
$171.41B — | $2.65M — | $104.87 — | $106.70 — | $171.41B — | 17.33 | $6.08 — | ||
| Southern Copper SCCO | $194.09 — |
-1.27
|
$161.93B — | $960.07K — | $191.14 — | $194.87 — | $161.93B — | 32.89 | $5.90 — | ||
| Newmont NEM | $106.58 — |
+0.8
|
$115.65B — | $6.32M — | $107.74 — | $110.34 — | $115.65B — | 14.05 | $7.71 — | ||
| Freeport-McMoRan FCX | $69.40 — |
-1.34
|
$100.18B — | $9.84M — | $69.05 — | $71.87 — | $100.18B — | 36.87 | $1.89 — | ||
| Agnico Eagle Mines AEM | $176.75 — |
+2.97
|
$88.38B — | $2.07M — | $174.55 — | $178.06 — | $88.38B — | 16.64 | $10.62 — | ||
| The Sherwin-Williams Company SHW | $300.09 — |
+1.21
|
$74.01B — | $1.59M — | $296.73 — | $303.00 — | $74.01B — | 28.82 | $10.41 — | ||
| Barrick Mining B | $42.79 — |
+2.22
|
$71.87B — | $12.24M — | $42.24 — | $43.45 — | $71.87B — | 11.82 | $3.62 — | ||
| Ecolab ECL | $254.33 — |
-0.52
|
$71.58B — | $1.14M — | $254.00 — | $260.75 — | $71.58B — | 34.36 | $7.40 — | ||
| CRH CRH | $106.57 — |
+0.64
|
$71.21B — | $2.00M — | $105.70 — | $107.81 — | $71.21B — | 19.77 | $5.39 — | ||
| Vale VALE | $15.77 — |
-1.81
|
$67.23B — | $15.01M — | $15.76 — | $15.98 — | $67.23B — | 23.89 | $0.66 — | ||
| Air Products and Chemicals APD | $282.85 — |
+0.21
|
$62.99B — | $794.62K — | $281.86 — | $285.50 — | $62.99B — | 29.77 | $9.50 — | ||
| Nucor NUE | $262.28 — |
+1.77
|
$59.73B — | $953.25K — | $255.01 — | $264.67 — | $59.73B — | 26.01 | $10.08 — | ||
| Wheaton Precious Metals WPM | $128.43 — |
+2.79
|
$58.32B — | $1.43M — | $126.25 — | $129.83 — | $58.32B — | 32.43 | $3.96 — | ||
| ArcelorMittal S.A. MT | $71.65 — |
+0.36
|
$54.48B — | $2.43M — | $70.56 — | $72.50 — | $54.48B — | 18.75 | $3.82 — | ||
| Corteva CTVA | $77.46 — |
-0.44
|
$51.81B — | $2.23M — | $76.88 — | $78.63 — | $51.81B — | 41.87 | $1.85 — | ||
| AngloGold Ashanti AU | $92.17 — |
+2.58
|
$46.60B — | $1.23M — | $91.07 — | $93.30 — | $46.60B — | 13.53 | $6.81 — | ||
| Franco-Nevada FNV | $235.98 — |
+2.99
|
$45.51B — | $860.86K — | $231.96 — | $239.96 — | $45.51B — | 33.23 | $7.10 — | ||
| Vulcan Materials Company VMC | $283.06 — |
-0.79
|
$36.73B — | $817.36K — | $281.89 — | $288.98 — | $36.73B — | 33.53 | $8.44 — | ||
| Gold Fields GFI | $38.90 — |
+3.11
|
$34.99B — | $2.71M — | $38.24 — | $39.20 — | $34.99B — | 9.92 | $3.94 — | ||
| Martin Marietta Materials MLM | $580.86 — |
-0.39
|
$34.88B — | $272.99K — | $578.81 — | $591.96 — | $34.88B — | 36.37 | $15.97 — | ||
| Kinross Gold KGC | $28.60 — |
+1.53
|
$34.15B — | $4.46M — | $28.38 — | $29.12 — | $34.15B — | 12.17 | $2.35 — | ||
| Nutrien NTR | $69.00 — |
+0.28
|
$33.12B — | $2.56M — | $68.25 — | $69.50 — | $33.12B — | 14.05 | $4.91 — | ||
| Teck Resources TECK | $67.28 — |
+0.07
|
$32.96B — | $2.19M — | $66.43 — | $67.79 — | $32.96B — | 24.73 | $2.72 — | ||
| Dow DOW | $34.79 — |
-1.72
|
$25.07B — | $8.98M — | $34.53 — | $35.52 — | $25.07B — | 0 | -$4.00 — | ||
| PPG Industries PPG | $111.96 — |
+0.51
|
$24.96B — | $1.08M — | $111.84 — | $114.29 — | $24.96B — | 16.04 | $6.98 — | ||
| Pan American Silver PAAS | $52.63 — |
+0.87
|
$22.35B — | $2.60M — | $52.89 — | $54.33 — | $22.35B — | 16.73 | $3.17 — | ||
| Sociedad Química y Minera de Chile SQM | $77.69 — |
-1.13
|
$22.19B — | $778.27K — | $77.02 — | $79.14 — | $22.19B — | 27.16 | $2.86 — | ||
| LyondellBasell Industries LYB | $66.18 — |
-1.66
|
$21.36B — | $5.64M — | $65.74 — | $67.19 — | $21.36B — | 0 | -$2.12 — | ||
| Alcoa AA | $78.02 — |
-3.51
|
$20.59B — | $4.76M — | $77.73 — | $80.74 — | $20.59B — | 20.00 | $3.90 — | ||
| Reliance RS | $396.46 — |
+0.64
|
$20.24B — | $190.58K — | $386.61 — | $401.41 — | $20.24B — | 25.87 | $15.32 — | ||
| POSCO Holdings Inc. PKX | $66.67 — |
-2.71
|
$20.17B — | $568.05K — | $65.12 — | $67.45 — | $20.17B — | 35.84 | $1.86 — | ||
| Albemarle ALB | $165.65 — |
-1.6
|
$19.54B — | $1.76M — | $163.75 — | $168.24 — | $19.54B — | 0 | -$3.42 — | ||
| DuPont de Nemours, Inc. DD | $47.65 — |
-0.67
|
$19.30B — | $1.68M — | $47.14 — | $48.06 — | $19.30B — | 125.39 | $0.38 — | ||
| Coeur Mining CDE | $18.24 — |
+1.82
|
$19.04B — | $13.53M — | $18.20 — | $18.76 — | $19.04B — | 14.90 | $1.24 — | ||
| International Flavors & Fragrances IFF | $73.23 — |
-0.45
|
$18.70B — | $2.01M — | $72.70 — | $75.27 — | $18.70B — | 22.67 | $3.23 — | ||
| CEMEX, S.A.B. de C.V CX | $12.94 — |
+0.31
|
$18.67B — | $2.26M — | $12.87 — | $13.01 — | $18.67B — | 36.97 | $0.35 — | ||
| CF Industries CF | $117.52 — |
+0.79
|
$18.05B — | $1.82M — | $114.44 — | $118.60 — | $18.05B — | 10.58 | $11.10 — | ||
| Alamos Gold AGI | $38.61 — |
+2.14
|
$16.21B — | $2.69M — | $38.28 — | $39.19 — | $16.21B — | 15.38 | $2.51 — | ||
| James Hardie Industries JHX | $23.39 — |
+1.04
|
$13.57B — | $5.14M — | $23.15 — | $23.70 — | $13.57B — | 123.10 | $0.19 — | ||
| RPM RPM | $104.17 — |
+0.35
|
$13.34B — | $342.07K — | $103.87 — | $106.03 — | $13.34B — | 20.07 | $5.19 — | ||
| Hudbay Minerals HBM | $30.12 — |
-0.69
|
$11.96B — | $4.78M — | $29.61 — | $30.40 — | $11.96B — | 18.03 | $1.67 — | ||
| MP Materials MP | $65.46 — |
-4.51
|
$11.65B — | $4.02M — | $64.98 — | $67.25 — | $11.65B — | 0 | -$0.40 — | ||
| Hecla Mining Company HL | $16.83 — |
+0.96
|
$11.29B — | $19.84M — | $16.57 — | $17.17 — | $11.29B — | 24.39 | $0.69 — | ||
| Harmony Gold Mining Company HMY | $17.13 — |
+1.11
|
$10.93B — | $2.01M — | $17.09 — | $17.64 — | $10.93B — | 10.95 | $1.58 — | ||
| Westlake WLK | $85.25 — |
-1.32
|
$10.92B — | $553.07K — | $84.37 — | $87.04 — | $10.92B — | 0 | -$12.69 — | ||
| Element ESI | $42.01 — |
-0.94
|
$10.23B — | $3.04M — | $40.97 — | $42.13 — | $10.23B — | 67.75 | $0.62 — | ||
| IAMGOLD IAG | $17.19 — |
+2.14
|
$9.94B — | $4.25M — | $17.05 — | $17.50 — | $9.94B — | 10.05 | $1.71 — | ||
| Suzano SUZ | $8.03 — |
-0.12
|
$9.93B — | $2.19M — | $8.02 — | $8.17 — | $9.93B — | 4.38 | $1.83 — | ||
| Ternium TX | $50.12 — |
+0.6
|
$9.84B — | $552.66K — | $49.15 — | $50.31 — | $9.84B — | 16.70 | $3.00 — | ||
| First Majestic Silver AG | $19.48 — |
0
|
$9.76B — | $7.62M — | $19.61 — | $20.32 — | $9.76B — | 33.50 | $0.59 — | ||
| Gerdau GGB | $4.71 — |
-0.84
|
$9.27B — | $9.50M — | $4.67 — | $4.77 — | $9.27B — | 27.70 | $0.17 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $34.27 — |
+1.21
|
$8.70B — | $1.18M — | $33.92 — | $35.09 — | $8.70B — | 8.31 | $4.12 — | ||
| Sasol Limited SSL | $13.29 — |
+0.76
|
$8.47B — | $1.89M — | $12.96 — | $13.45 — | $8.47B — | 57.78 | $0.23 — | ||
| Eldorado Gold EGO | $31.99 — |
+1.2
|
$8.33B — | $1.57M — | $31.74 — | $32.69 — | $8.33B — | 11.18 | $2.86 — | ||
| Eastman Chemical Company EMN | $72.42 — |
-3.22
|
$8.28B — | $981.71K — | $71.94 — | $75.00 — | $8.28B — | 20.93 | $3.46 — | ||
| Cleveland-Cliffs CLF | $14.43 — |
+1.98
|
$8.23B — | $14.61M — | $13.62 — | $14.68 — | $8.23B — | 0 | -$2.31 — | ||
| Sibanye Stillwater SBSW | $11.10 — |
+0.63
|
$8.08B — | $3.21M — | $11.10 — | $11.45 — | $8.08B — | 0 | -$0.45 — | ||
| Simpson Manufacturing SSD | $186.81 — |
-0.74
|
$7.69B — | $200.92K — | $186.46 — | $191.19 — | $7.69B — | 21.92 | $8.52 — | ||
| ICL ICL | $5.89 — |
-3.76
|
$7.60B — | $1.03M — | $5.84 — | $5.96 — | $7.60B — | 28.04 | $0.21 — | ||
| NewMarket NEU | $794.60 — |
+1.68
|
$7.31B — | $82.66K — | $775.72 — | $798.52 — | $7.31B — | 18.14 | $43.78 — | ||
| The Mosaic Company MOS | $22.90 — |
-1.72
|
$7.28B — | $6.38M — | $22.45 — | $23.09 — | $7.28B — | 163.57 | $0.14 — | ||
| Axalta Coating Systems AXTA | $31.77 — |
+1.89
|
$6.80B — | $3.47M — | $31.61 — | $32.65 — | $6.80B — | 18.57 | $1.71 — | ||
| OR Royalties OR | $36.11 — |
+2.27
|
$6.77B — | $345.41K — | $35.88 — | $36.78 — | $6.77B — | 26.94 | $1.34 — | ||
| Eagle Materials EXP | $217.50 — |
-0.45
|
$6.73B — | $230.37K — | $216.31 — | $222.00 — | $6.73B — | 16.52 | $13.16 — | ||
| Celanese CE | $53.97 — |
-2.72
|
$5.92B — | $792.38K — | $53.91 — | $55.66 — | $5.92B — | 0 | -$9.86 — | ||
| Warrior Met Coal HCC | $105.93 — |
+0.05
|
$5.59B — | $711.88K — | $105.01 — | $109.65 — | $5.59B — | 40.58 | $2.61 — | ||
| West Fraser Timber WFG | $67.18 — |
-1.07
|
$5.26B — | $113.04K — | $67.09 — | $69.39 — | $5.26B — | 0 | -$14.93 — | ||
| Perimeter PRM | $30.50 — |
+2.21
|
$4.98B — | $1.06M — | $29.66 — | $30.85 — | $4.98B — | 0 | -$1.29 — | ||
| Constellium SE CSTM | $36.15 — |
+0.81
|
$4.92B — | $1.51M — | $34.95 — | $36.88 — | $4.92B — | 11.54 | $3.13 — | ||
| Sensient SXT | $112.79 — |
-0.07
|
$4.80B — | $241.43K — | $112.00 — | $114.02 — | $4.80B — | 33.27 | $3.39 — | ||
| Materion MTRN | $227.44 — |
-0.47
|
$4.73B — | $293.81K — | $218.10 — | $230.00 — | $4.73B — | 62.48 | $3.64 — | ||
| Cabot CBT | $83.04 — |
-2.62
|
$4.29B — | $400.87K — | $82.82 — | $85.75 — | $4.29B — | 15.66 | $5.30 — | ||
| Skeena Resources SKE | $29.54 — |
+1.44
|
$3.67B — | $300.19K — | $29.48 — | $30.33 — | $3.67B — | 0 | -$1.51 — | ||
| Seabridge Gold SA | $34.05 — |
-0.73
|
$3.66B — | $1.50M — | $33.47 — | $35.74 — | $3.66B — | 0 | -$0.50 — | ||
| Centerra Gold CGAU | $16.89 — |
+0.84
|
$3.35B — | $798.68K — | $16.85 — | $17.24 — | $3.35B — | 5.44 | $3.10 — | ||
| The Scotts Miracle-Gro Company SMG | $56.83 — |
-0.25
|
$3.31B — | $622.06K — | $56.34 — | $58.53 — | $3.31B — | 16.33 | $3.48 — | ||
| H.B. Fuller Company FUL | $60.36 — |
-1.89
|
$3.29B — | $484.91K — | $60.23 — | $63.24 — | $3.29B — | 20.88 | $2.89 — | ||
| The Chemours Company CC | $21.67 — |
-4.16
|
$3.26B — | $2.01M — | $21.34 — | $22.26 — | $3.26B — | 0 | -$2.73 — | ||
| Avient AVNT | $34.14 — |
-1.04
|
$3.13B — | $422.16K — | $33.82 — | $34.98 — | $3.13B — | 19.84 | $1.72 — | ||
| Fortuna Mining FSM | $9.45 — |
+0.32
|
$2.86B — | $2.71M — | $9.41 — | $9.74 — | $2.86B — | 8.74 | $1.08 — | ||
| Olin OLN | $24.93 — |
-3.22
|
$2.84B — | $1.65M — | $24.62 — | $25.72 — | $2.84B — | 0 | -$1.62 — | ||
| Endeavour Silver EXK | $9.26 — |
+0.98
|
$2.74B — | $3.79M — | $9.18 — | $9.52 — | $2.74B — | 0 | -$0.06 — | ||
| Alpha Metallurgical Resources AMR | $215.21 — |
+1.14
|
$2.74B — | $158.45K — | $209.93 — | $220.58 — | $2.74B — | 0 | -$3.01 — | ||
| Ashland ASH | $57.07 — |
+0.12
|
$2.61B — | $677.65K — | $56.40 — | $58.11 — | $2.61B — | 0 | -$14.81 — | ||
| Huntsman HUN | $14.26 — |
-3.19
|
$2.50B — | $2.88M — | $14.15 — | $14.66 — | $2.50B — | 0 | -$1.88 — | ||
| Quaker Chemical KWR | $140.69 — |
-1.02
|
$2.44B — | $141.93K — | $138.51 — | $143.94 — | $2.44B — | 541.11 | $0.26 — | ||
| Boise Cascade Company BCC | $68.48 — |
-0.29
|
$2.41B — | $192.76K — | $68.12 — | $70.60 — | $2.41B — | 23.05 | $2.97 — | ||
| Minerals MTX | $76.70 — |
+2.21
|
$2.38B — | $110.98K — | $74.81 — | $76.86 — | $2.38B — | 15.06 | $5.09 — | ||
| Ingevity NGVT | $66.09 — |
-1.31
|
$2.30B — | $190.08K — | $65.57 — | $67.76 — | $2.30B — | 0 | -$4.29 — | ||
| DRDGOLD DRD | $25.60 — |
+1.19
|
$2.22B — | $210.75K — | $25.25 — | $25.92 — | $2.22B — | 16.10 | $1.59 — | ||
| Nexa Resources NEXA | $15.05 — |
-4.81
|
$1.99B — | $694.11K — | $14.93 — | $15.56 — | $1.99B — | 9.52 | $1.58 — | ||
| Tecnoglass TGLS | $42.74 — |
+0.92
|
$1.90B — | $208.55K — | $41.96 — | $43.28 — | $1.90B — | 13.23 | $3.23 — | ||
| Lithium Americas LAC | $5.10 — |
-1.92
|
$1.79B — | $7.04M — | $5.00 — | $5.17 — | $1.79B — | 0 | -$0.45 — | ||
| Companhia Siderúrgica Nacional SID | $1.30 — |
-0.76
|
$1.73B — | $1.75M — | $1.29 — | $1.32 — | $1.73B — | 0 | -$0.30 — | ||
| Sylvamo SLVM | $38.71 — |
+0.28
|
$1.54B — | $384.04K — | $38.52 — | $39.60 — | $1.54B — | 15.42 | $2.51 — | ||
| FMC FMC | $12.19 — |
-1.3
|
$1.52B — | $2.96M — | $12.13 — | $12.74 — | $1.52B — | 0 | -$19.62 — | ||
| REX American Resources REX | $46.00 — |
-0.61
|
$1.52B — | $113.07K — | $45.24 — | $46.44 — | $1.52B — | 16.42 | $2.80 — | ||
| Braskem BAK | $3.76 — |
-1.05
|
$1.50B — | $817.44K — | $3.71 — | $3.85 — | $1.50B — | 0 | -$4.56 — | ||
| Ecovyst ECVT | $12.93 — |
-1.15
|
$1.42B — | $1.26M — | $12.73 — | $12.95 — | $1.42B — | 76.05 | $0.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}