Exchange: NYSE Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
All sectors
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $103.03 — |
-1.36
|
$6.49B — | $112.89K — | $102.49 — | $103.93 — | $6.49B — | 21.87 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.44 — |
-0.76
|
$2.96B — | $652.78K — | $12.35 — | $12.47 — | $2.96B — | 15.54 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.29 — |
+0.12
|
$2.79B — | $11.59K — | $24.25 — | $24.55 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.23 — |
-1.73
|
$2.68B — | $1.23K — | $18.18 — | $18.24 — | $2.68B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.15 — |
-1.68
|
$2.23B — | $1.52M — | $11.07 — | $11.3 — | $2.23B — | 18.89 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.17 — |
-0.97
|
$1.82B — | $922.29K — | $9.07 — | $9.21 — | $1.82B — | 91.70 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.11 — |
-0.67
|
$1.68B — | $1.18M — | $8.03 — | $8.11 — | $1.68B — | 42.65 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.06 — |
-1.55
|
$1.36B — | $545.37K — | $12.97 — | $13.16 — | $1.36B — | 59.34 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.93 — |
-1.62
|
$1.3B — | $531.16K — | $10.84 — | $11.05 — | $1.3B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.71 — |
-0.96
|
$1.17B — | $304.15K — | $7.63 — | $7.73 — | $1.17B — | 29.63 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.1 — |
-1.06
|
$869.61M — | $517 — | $18.1 — | $18.11 — | $869.61M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.56 — |
-0.27
|
$623.39M — | $239.67K — | $5.46 — | $5.58 — | $623.39M — | 27.77 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.31 — |
-1.28
|
$374.08M — | $53.58K — | $7.25 — | $7.32 — | $374.08M — | 121.75 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.61 — |
-1.51
|
$200.78M — | $96.25K — | $2.53 — | $2.62 — | $200.78M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.25 — |
+1.12
|
$43.46M — | $11.48K — | $7.16 — | $7.4 — | $43.46M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
-0.5
|
$0 — | $1.99K — | $24.99 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.64 — |
-0.09
|
$0 — | $4.6K — | $20.56 — | $20.68 — | $0 — | 55.78 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.6 — |
-0.24
|
$0 — | $2.74K — | $16.52 — | $16.6 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.98 — |
-0.55
|
$0 — | $1.62K — | $17.98 — | $18.1 — | $0 — | 0 | -$1.67 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.09 — |
-2
|
$284.9M — | $6.04K — | $20 — | $20.35 — | $284.9M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.11 — |
0
|
$274.72M — | $1.05K — | $15.91 — | $16.2 — | $274.72M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.89 — |
+1.65
|
$264.24M — | $1.63K — | $17.89 — | $18.02 — | $264.24M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.44 — |
-0.53
|
$262.24M — | $6.73K — | $12.87 — | $13.44 — | $262.24M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.88 — |
0
|
$234.47M — | $37 — | $13.44 — | $13.95 — | $234.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.6 — |
-1.45
|
$231.5M — | $101 — | $13.6 — | $13.6 — | $231.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.38 — |
+0.61
|
$228.88M — | $1.52K — | $13.38 — | $13.38 — | $228.88M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.2 — |
-0.48
|
$19.28M — | $1.41K — | $2.2 — | $2.25 — | $19.28M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.9 — |
+2.21
|
$0 — | $3.65K — | $19.7 — | $19.9 — | $0 — | 53.78 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.69 — |
+1.42
|
$0 — | $750 — | $20.69 — | $20.69 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.8 — |
0
|
$0 — | $12.02K — | $17.52 — | $17.8 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}