Exchange: NYSE Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
All sectors
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $99.15 — |
+2.06
|
$6.25B — | $19.37K — | $97.32 — | $99.19 — | $6.25B — | 21.05 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.68 — |
+1.35
|
$2.78B — | $115.36K — | $11.48 — | $11.68 — | $2.78B — | 14.59 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.17 — |
+0.37
|
$2.77B — | $236 — | $24.17 — | $24.17 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
0
|
$2.75B — | $4 — | $18.54 — | $18.71 — | $2.75B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.35 — |
+1.52
|
$2.07B — | $145.18K — | $10.18 — | $10.37 — | $2.07B — | 17.53 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.84 — |
+1.55
|
$1.76B — | $192.09K — | $8.65 — | $8.84 — | $1.76B — | 88.34 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.65 — |
+1.46
|
$1.59B — | $970.66K — | $7.52 — | $7.67 — | $1.59B — | 40.26 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $12.27K — | $12.17 — | $12.36 — | $1.28B — | 55.81 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.68 — |
+2
|
$1.15B — | $191.01K — | $9.45 — | $9.71 — | $1.15B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+1.32
|
$1.11B — | $49.63K — | $7.21 — | $7.31 — | $1.11B — | 28.05 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.29 — |
0
|
$878.74M — | $282 — | $18.09 — | $18.29 — | $878.74M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.83 — |
+2.05
|
$541.47M — | $30.82K — | $4.73 — | $4.83 — | $541.47M — | 24.12 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.05 — |
+0.71
|
$361.02M — | $9.44K — | $6.95 — | $7.07 — | $361.02M — | 117.50 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.58 — |
+2.56
|
$198.82M — | $22.34K — | $2.56 — | $2.59 — | $198.82M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.87 — |
+0.17
|
$35.18M — | $1.39K — | $5.86 — | $5.94 — | $35.18M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
0
|
$0 — | $1.76K — | $25.26 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
-1
|
$0 — | $245 — | $20.5 — | $20.5 — | $0 — | 55.40 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
0
|
$0 — | $1 — | $16.13 — | $16.34 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.57 — |
+0.63
|
$0 — | $694 — | $18.49 — | $18.57 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
0
|
$0 — | $1 — | $20.51 — | $20.57 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.25 — |
-1.7
|
$287.17M — | $401 — | $20.6 — | $20.6 — | $287.17M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
0
|
$286.1M — | $1 — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.2 — |
0
|
$276.25M — | $101 — | $16.2 — | $16.21 — | $276.25M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.16 — |
0
|
$256.78M — | $311 — | $13.15 — | $13.17 — | $256.78M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.27 — |
0
|
$227M — | $1 — | $12.94 — | $13.65 — | $227M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
0
|
$225.03M — | $1 — | $13.22 — | $13.5 — | $225.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.03 — |
0
|
$220.18M — | $1 — | $13.03 — | $13.87 — | $220.18M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
0
|
$20.16M — | $14 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.3 — |
0
|
$0 — | $301 — | $17.71 — | $18.3 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}