Exchange: NYSE Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $96.57 — |
-0.84
|
$6.08B — | $626.7K — | $96.03 — | $97.68 — | $6.08B — | 20.50 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.79 — |
+0.08
|
$2.8B — | $2.67M — | $11.7 — | $11.83 — | $2.8B — | 14.73 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.43 — |
+0.12
|
$2.8B — | $20K — | $24.37 — | $24.5 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
0
|
$2.69B — | $1.01K — | $18.2 — | $18.28 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.38 — |
-1.7
|
$2.11B — | $6.4M — | $10.38 — | $10.6 — | $2.11B — | 17.89 | $0.58 — | |
| Sunstone Hotel Investors SHO | $9 — |
+0.11
|
$1.79B — | $2.79M — | $8.95 — | $9.16 — | $1.79B — | 90.00 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.62 — |
-0.91
|
$1.6B — | $1.67M — | $7.61 — | $7.72 — | $1.6B — | 40.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.09 — |
+0.08
|
$1.26B — | $758.94K — | $12.04 — | $12.15 — | $1.26B — | 54.95 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.27 — |
-2.02
|
$1.13B — | $1.87M — | $7.27 — | $7.44 — | $1.13B — | 29.07 | $0.25 — | |
| Pebblebrook Hotel Trust PEB | $9.19 — |
-1.39
|
$1.11B — | $1.48M — | $9.16 — | $9.34 — | $1.11B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.68 — |
-1.2
|
$897.48M — | $8.62K — | $18.57 — | $18.8 — | $897.48M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.35 — |
-3.12
|
$503.87M — | $780.62K — | $4.33 — | $4.54 — | $503.87M — | 22.89 | $0.19 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
0
|
$365.12M — | $183.36K — | $7.1 — | $7.18 — | $365.12M — | 118.83 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.25 — |
-7.41
|
$173.08M — | $286.25K — | $2.25 — | $2.43 — | $173.08M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.75 — |
-1.88
|
$35.12M — | $13.17K — | $5.72 — | $6.02 — | $35.12M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
+0.16
|
$0 — | $2.66K — | $25.12 — | $25.16 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.96 — |
+1.24
|
$0 — | $2K — | $20.86 — | $20.96 — | $0 — | 56.63 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.32 — |
-0.31
|
$0 — | $5.46K — | $16.32 — | $16.73 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.4 — |
+0.82
|
$0 — | $1.68K — | $18.23 — | $18.42 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.65 — |
+0.67
|
$0 — | $542 — | $18.69 — | $19.65 — | $0 — | 53.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.1 — |
-0.45
|
$0 — | $8.63K — | $19.8 — | $20.35 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
0
|
$277.81M — | $1 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.81 — |
+4.62
|
$269.46M — | $4.06K — | $13.56 — | $14 — | $269.46M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.96 — |
-0.19
|
$265.22M — | $1.38K — | $17.75 — | $17.96 — | $265.22M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.76 — |
+3.14
|
$251.69M — | $2.89K — | $14.47 — | $14.79 — | $251.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.79 — |
+9.72
|
$233.02M — | $538 — | $13.79 — | $13.79 — | $233.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
-0.59
|
$215.44M — | $1.01K — | $12.38 — | $12.9 — | $215.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.27 — |
-3.76
|
$208.86M — | $431 — | $12.27 — | $12.27 — | $208.86M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
-1.73
|
$20.24M — | $1.98K — | $2.25 — | $2.3 — | $20.24M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $19.03 — |
-1.65
|
$0 — | $3.2K — | $18.8 — | $19.35 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}