Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$82.4B
Tổng khối lượng
BTC 61.24%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE $21.95 —
+0.64
$20.23B — $648.31K — $21.83 — $22.17 — $20.23B — 168.84 $0.13 —
McCormick & Company, Incorporated  MKC $75.37 —
+0.88
$20.21B — $431.6K — $73.75 — $75.59 — $20.21B — 25.98 $2.9 —
Devon Energy  DVN $31.37 —
-0.59
$20.18B — $1.72M — $30.79 — $31.42 — $20.18B — 6.87 $4.56 —
Gold Fields  GFI $22.17 —
-0.76
$19.84B — $1.22M — $21.91 — $22.31 — $19.84B — 16.06 $1.38 —
Quest Diagnostics Incorporated  DGX $177.58 —
+0.51
$19.82B — $469.9K — $174.32 — $177.71 — $19.82B — 22.42 $7.92 —
Synchrony Financial  SYF $52.05 —
-0.23
$19.81B — $721.12K — $51.52 — $52.43 — $19.81B — 7.13 $7.3 —
Labcorp  LH $236.73 —
+3.11
$19.81B — $1.05M — $218.77 — $237.2 — $19.81B — 26.77 $8.84 —
Cameco  CCJ $45.39 —
+0.15
$19.76B — $1.11M — $44.84 — $45.98 — $19.76B — 162.10 $0.28 —
International Flavors & Fragrances  IFF $77.25 —
+1.26
$19.76B — $349.51K — $76.4 — $77.45 — $19.76B — 81.31 $0.95 —
AerCap  AER $105.34 —
+1.26
$19.67B — $326.07K — $103.74 — $105.34 — $19.67B — 9.76 $10.79 —
Coterra Energy Inc.  CTRA $25.55 —
-0.66
$19.52B — $1.76M — $25.25 — $25.66 — $19.52B — 17.03 $1.5 —
Ubiquiti  UI $322.67 —
+1.11
$19.52B — $15.35K — $317.02 — $322.67 — $19.52B — 43.78 $7.37 —
Hubbell Incorporated  HUBB $356.9 —
-0.3
$19.12B — $118.47K — $354.75 — $359.88 — $19.12B — 24.87 $14.35 —
Mid-America Apartment Communities  MAA $158.69 —
-1.09
$19.04B — $317.05K — $158.19 — $160.64 — $19.04B — 35.34 $4.49 —
ASE Technology Holding  ASX $8.75 —
+0.06
$18.99B — $3.46M — $8.67 — $8.78 — $18.99B — 19.87 $0.44 —
Essex Property Trust  ESS $275.04 —
-0.91
$18.97B — $92.09K — $273.24 — $277.09 — $18.97B — 23.81 $11.55 —
LyondellBasell Industries  LYB $58.73 —
+0.02
$18.88B — $1.76M — $57.78 — $58.91 — $18.88B — 20.32 $2.89 —
Lennox  LII $531.74 —
+0.11
$18.87B — $74.15K — $525.59 — $532.4 — $18.87B — 23.71 $22.42 —
Leidos  LDOS $147.05 —
+0.89
$18.85B — $331.64K — $145.35 — $147.33 — $18.85B — 15.93 $9.23 —
Williams-Sonoma  WSM $151.84 —
-0.46
$18.75B — $305.76K — $150.81 — $152.47 — $18.75B — 17.27 $8.79 —
Global Payments  GPN $75.94 —
+2.19
$18.67B — $1.11M — $74.03 — $76.25 — $18.67B — 12.32 $6.16 —
The Hartford Insurance Group, Inc.  HIG-PG $25.11 —
+0.4
$18.65B — $6.5K — $25 — $25.11 — $18.65B — 3.43 $7.3 —
Weyerhaeuser Company  WY $25.68 —
+0.41
$18.63B — $1.85M — $25.42 — $25.8 — $18.63B — 52.39 $0.49 —
NiSource  NI $39.56 —
-0.43
$18.62B — $741.15K — $39.4 — $39.74 — $18.62B — 24.41 $1.62 —
KeyCorp  KEY-PK $21.2 —
+0.57
$18.6B — $5.84K — $21.07 — $21.23 — $18.6B — 15.03 $1.41 —
Watsco  WSO $452.06 —
-0.82
$18.58B — $83.99K — $450.29 — $455.28 — $18.58B — 34.93 $12.94 —
EMCOR  EME $411.19 —
+0.23
$18.53B — $167.11K — $406.56 — $412.04 — $18.53B — 19.08 $21.54 —
Regions Financial  RF $20.45 —
-0.05
$18.38B — $2.49M — $20.19 — $20.51 — $18.38B — 9.87 $2.07 —
RB Global, Inc.  RBA $99.24 —
+0.49
$18.37B — $223.85K — $98.05 — $99.24 — $18.37B — 49.37 $2.01 —
GFL Environmental  GFL $49.23 —
+1.34
$18.19B — $620.34K — $48.29 — $49.32 — $18.19B — 0 -$1.52 —
Loews  L $86.27 —
+0.35
$18.15B — $97.02K — $85.33 — $86.32 — $18.15B — 13.45 $6.41 —
Teva Pharmaceutical Industries  TEVA $15.51 —
+3.23
$18.14B — $6.29M — $15.04 — $15.62 — $18.14B — 0 -$1.45 —
Tenaris S.A.  TS $33.69 —
-0.18
$18.06B — $896.55K — $33.36 — $33.77 — $18.06B — 9.30 $3.62 —
Kinross Gold  KGC $14.51 —
-1.86
$17.85B — $5.29M — $14.48 — $14.76 — $17.85B — 18.83 $0.77 —
XPeng  XPEV $18.63 —
-6.55
$17.65B — $6.57M — $18.55 — $19.29 — $17.65B — 0 -$0.84 —
Pinterest  PINS $26.05 —
-0.46
$17.62B — $2.85M — $25.98 — $26.27 — $17.62B — 9.75 $2.67 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.79 —
+1.24
$17.62B — $481.11K — $7.73 — $7.81 — $17.62B — 9.85 $0.79 —
Halliburton Company  HAL $20.44 —
-1.04
$17.57B — $5.18M — $20.19 — $20.65 — $17.57B — 8.55 $2.39 —
Teck Resources  TECK $35.4 —
+0.06
$17.57B — $885.6K — $35.18 — $36.11 — $17.57B — 708.05 $0.05 —
Shinhan Financial  SHG $35.36 —
+1.82
$17.53B — $50.11K — $35.22 — $35.49 — $17.53B — 6.02 $5.87 —
Molina Healthcare  MOH $322.84 —
+0.82
$17.5B — $169.57K — $316.78 — $322.97 — $17.5B — 15.61 $20.68 —
Fidelity National Financial  FNF $63.58 —
+0.71
$17.48B — $224.8K — $62.59 — $63.6 — $17.48B — 13.67 $4.65 —
Yum China  YUMC $46.74 —
+0.01
$17.47B — $920.49K — $46.42 — $46.95 — $17.47B — 20.05 $2.33 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.48 —
+0.36
$17.46B — $3.9K — $8.46 — $8.5 — $17.46B — 10.73 $0.79 —
United Microelectronics  UMC $6.94 —
+0.02
$17.43B — $3.78M — $6.91 — $6.99 — $17.43B — 12.17 $0.57 —
The Clorox Company  CLX $140.28 —
+1.08
$17.28B — $1.13M — $137.01 — $143.96 — $17.28B — 38.32 $3.66 —
Guidewire Software  GWRE $204.72 —
+2.58
$17.17B — $364.02K — $199.97 — $204.72 — $17.17B — 0 -$0.2 —
State Street Corporation  STT-PG $22.25 —
+0.02
$17.1B — $23.85K — $22.19 — $22.32 — $17.1B — 3.01 $7.38 —
Ecopetrol  EC $8.31 —
-1.95
$17.07B — $2.15M — $8.21 — $8.44 — $17.07B — 5.28 $1.57 —
Deckers Outdoor  DECK $111.77 —
+2.4
$16.96B — $643.22K — $108.4 — $111.85 — $16.96B — 18.14 $6.16 —
Packaging Corporation of America  PKG $185.9 —
-0.27
$16.72B — $319.42K — $184.01 — $186.47 — $16.72B — 19.44 $9.56 —
Ryan Specialty  RYAN $63.58 —
-2.75
$16.68B — $752.37K — $62.71 — $64.97 — $16.68B — 89.54 $0.71 —
KeyCorp  KEY $14.9 —
+0.2
$16.57B — $4.11M — $14.66 — $14.91 — $16.57B — 0 -$0.19 —
InterContinental Hotels  IHG $106.97 —
-0.04
$16.53B — $113.57K — $105.39 — $107.02 — $16.53B — 27.78 $3.85 —
Nomura  NMR $5.59 —
+0.27
$16.51B — $395.48K — $5.56 — $5.6 — $16.51B — 7.25 $0.77 —
Carlisle Companies Incorporated  CSL $378.73 —
+0.46
$16.38B — $82.6K — $374.97 — $380.69 — $16.38B — 21.09 $17.95 —
Genuine Parts Company  GPC $117.82 —
+0.26
$16.35B — $426.06K — $116.61 — $118.18 — $16.35B — 19.34 $6.09 —
Citizens Financial  CFG $37.36 —
+0.05
$16.35B — $662.22K — $36.94 — $37.45 — $16.35B — 11.86 $3.15 —
Sun Communities  SUI $122.26 —
-0.81
$16.27B — $60.83K — $122.15 — $123.7 — $16.27B — 172.20 $0.71 —
Brown-Forman  BF-A $34.13 —
+0.59
$16.19B — $8.08K — $33.92 — $34.13 — $16.19B — 16.33 $2.09 —
FactSet Research Systems  FDS $425.33 —
+0.57
$16.14B — $66.01K — $421.61 — $427.08 — $16.14B — 30.20 $14.08 —
Hormel Foods  HRL $29.33 —
-0.64
$16.13B — $716.01K — $29.18 — $29.56 — $16.13B — 21.25 $1.38 —
Snap-on Incorporated  SNA $307.97 —
-0.59
$16.1B — $105.17K — $306.55 — $310.3 — $16.1B — 16.11 $19.11 —
Brown-Forman Corporation  BF-B $34.11 —
0
$16.09B — $577.09K — $33.68 — $34.32 — $16.09B — 16.32 $2.09 —
TransUnion  TRU $81.99 —
+0.46
$16B — $457.71K — $81.33 — $82.73 — $16B — 43.84 $1.87 —
Credicorp  BAP $201 —
+0.68
$15.97B — $145.97K — $198.28 — $202.54 — $15.97B — 10.89 $18.45 —
Telefônica Brasil  VIV $9.79 —
+2.19
$15.86B — $330.12K — $9.58 — $9.83 — $15.86B — 16.59 $0.59 —
Baxter  BAX $30.9 —
+1.21
$15.85B — $889.16K — $30.44 — $31.06 — $15.85B — 0 -$0.64 —
Jabil  JBL $145.99 —
-0.26
$15.67B — $220.43K — $143.7 — $146.84 — $15.67B — 32.87 $4.44 —
UDR  UDR $41.56 —
-0.1
$15.66B — $962.34K — $41.15 — $41.68 — $15.66B — 159.84 $0.26 —
Banco de Chile  BCH $30.68 —
+0.76
$15.63B — $66.03K — $30.31 — $30.81 — $15.63B — 11.57 $2.65 —
Equitable  EQH $50.82 —
+0.81
$15.59B — $679.53K — $49.96 — $50.82 — $15.59B — 13.44 $3.78 —
American Homes 4 Rent  AMH $36.84 —
-1.02
$15.53B — $575.15K — $36.74 — $37.26 — $15.53B — 34.11 $1.08 —
Southwest Airlines  LUV $27.17 —
+1.93
$15.48B — $4.43M — $26.5 — $27.3 — $15.48B — 30.52 $0.89 —
Snap  SNAP $9.11 —
+3.17
$15.45B — $34.97M — $8.82 — $9.16 — $15.45B — 0 -$0.42 —
West Pharmaceutical Services  WST $214.39 —
-0.8
$15.4B — $208.83K — $213.55 — $217.25 — $15.4B — 33.60 $6.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.54 —
+1.44
$15.39B — $121.96K — $15.45 — $15.57 — $15.39B — 10.94 $1.42 —
On Holding AG  ONON $47.53 —
+2.02
$15.39B — $1.43M — $46.33 — $47.58 — $15.39B — 53.40 $0.89 —
Chewy  CHWY $37.12 —
-0.05
$15.36B — $1.28M — $36.9 — $37.53 — $15.36B — 40.79 $0.91 —
BJ's Wholesale Club  BJ $116.3 —
+1.1
$15.31B — $460.03K — $113.39 — $116.45 — $15.31B — 29.07 $4 —
DICK'S Sporting Goods  DKS $189.75 —
-0.06
$15.15B — $190.84K — $187.31 — $190.69 — $15.15B — 13.50 $14.05 —
Jacobs  J $123.41 —
+0.82
$15.12B — $202.53K — $122.41 — $123.83 — $15.12B — 33.71 $3.66 —
Reliance  RS $285.8 —
-0.52
$15.12B — $65.41K — $283.72 — $287.44 — $15.12B — 20.29 $14.08 —
ZTO Express (Cayman)  ZTO $18.85 —
-1.59
$15.04B — $974.88K — $18.81 — $19.1 — $15.04B — 12.82 $1.47 —
KeyCorp  KEY-PI $25.09 —
+0.86
$15B — $12.23K — $25 — $25.14 — $15B — 10.13 $2.48 —
US Foods Holding  USFD $64.79 —
+0.03
$14.94B — $906.63K — $63.78 — $64.85 — $14.94B — 32.07 $2.02 —
Pure Storage  PSTG $45.8 —
+0.93
$14.93B — $355.28K — $45.2 — $46.1 — $14.93B — 147.74 $0.31 —
Omnicom  OMC $76.07 —
+0.82
$14.9B — $874.48K — $74.85 — $76.09 — $14.9B — 10.39 $7.32 —
Expeditors International of Washington  EXPD $108.06 —
-0.58
$14.89B — $315.87K — $107.62 — $108.99 — $14.89B — 18.89 $5.72 —
Pentair  PNR $89.98 —
-0.01
$14.8B — $251.93K — $89.15 — $90.47 — $14.8B — 23.25 $3.87 —
Western Midstream Partners, LP  WES $38.64 —
-0.8
$14.73B — $292.31K — $38.28 — $39.18 — $14.73B — 9.61 $4.02 —
Booz Allen Hamilton Holding  BAH $118.7 —
-0.09
$14.72B — $372.47K — $117.89 — $120.79 — $14.72B — 17.71 $6.7 —
Twilio  TWLO $96.41 —
+0.76
$14.72B — $1.62M — $95.5 — $97.31 — $14.72B — 0 -$0.66 —
Fresenius Medical Care AG  FMS $24.97 —
-0.4
$14.65B — $100.59K — $24.85 — $25.11 — $14.65B — 24.00 $1.04 —
KeyCorp  KEY-PJ $21.71 —
+1.12
$14.49B — $8K — $21.46 — $21.71 — $14.49B — 8.77 $2.48 —
Tapestry  TPR $69.55 —
+0.42
$14.4B — $970.79K — $68.53 — $69.74 — $14.4B — 20.21 $3.44 —
Brookfield Renewable Partners L.P  BEP $23.07 —
-0.6
$14.32B — $250.45K — $23 — $23.48 — $14.32B — 0 -$0.89 —
Dynatrace  DT $47.58 —
+2.41
$14.24B — $1.75M — $46.96 — $47.99 — $14.24B — 29.73 $1.6 —
Best Buy  BBY $66.74 —
-1.1
$14.11B — $876.01K — $66.1 — $67.1 — $14.11B — 15.59 $4.28 —
Burlington Stores  BURL $223.83 —
+0.56
$14.1B — $233.18K — $220.37 — $224.58 — $14.1B — 28.73 $7.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây