Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$110.12B
Total volume
BTC 49.78%     ETH 15.33%
Dominance

Result Page 7 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
e.l.f. Beauty  ELF $196.03
-0.11
$10.88B $943.88K $193.9 $200.65 $10.88B 86.73 $2.26
Penske Automotive  PAG $161.99
-0.07
$10.86B $186.67K $161.96 $163.22 $10.86B 10.45 $15.5
Clean Harbors  CLH $201.31
+0.37
$10.86B $297.53K $200.74 $202.58 $10.86B 28.96 $6.95
Trex Company  TREX $99.75
+0.5
$10.84B $507.94K $98.45 $100.33 $10.84B 52.77 $1.89
Service  SCI $74.21
-0.01
$10.84B $879.53K $74.09 $74.94 $10.84B 21.02 $3.53
Aegon  AEG $6.05
-0.49
$10.79B $1M $6.04 $6.08 $10.79B 0 -$0.75
Coty  COTY $11.96
+1.18
$10.71B $3.11M $11.7 $11.99 $10.71B 34.17 $0.35
Korea Electric Power  KEP $8.33
+0.12
$10.7B $109.71K $8.25 $8.34 $10.7B 0 -$2.77
Teleflex Incorporated  TFX $226.17
+1.03
$10.64B $273.54K $222.91 $227.65 $10.64B 29.95 $7.55
Tenet Healthcare  THC $105.11
+0.23
$10.51B $808.17K $104.09 $105.64 $10.51B 18.40 $5.71
Camden Property Trust  CPT $98.4
+1.28
$10.51B $1.17M $97.67 $98.73 $10.51B 26.59 $3.7
The Mosaic Company  MOS $32.46
+1.41
$10.44B $6.53M $31.47 $32.57 $10.44B 9.27 $3.5
Informatica  INFA $35
-1.44
$10.33B $1.37M $34.8 $35.63 $10.33B 0 -$0.43
Unity Software  U $26.7
-1.07
$10.3B $5.74M $26.68 $27.85 $10.3B 0 -$2.16
The Gap  GPS $27.55
+0.95
$10.29B $5.5M $27.22 $27.77 $10.29B 20.55 $1.34
Unum  UNM $53.66
-0.07
$10.28B $1.21M $53.45 $53.97 $10.28B 8.25 $6.5
Boston Properties  BXP $65.31
+3.42
$10.25B $1.71M $63.31 $65.53 $10.25B 53.97 $1.21
CubeSmart  CUBE $45.22
+0.74
$10.23B $1.6M $44.27 $45.45 $10.23B 24.84 $1.82
Catalent  CTLT $56.45
-0.05
$10.2B $1.79M $56.38 $56.76 $10.2B 0 -$7.18
WPP  WPP $47.4
+1.24
$10.19B $99.06K $47.4 $47.98 $10.19B 74.06 $0.64
Essential Utilities  WTRG $37.05
+0.68
$10.13B $1.23M $36.61 $37.13 $10.13B 19.91 $1.86
Elastic  ESTC $100.24
+0.11
$10.1B $1.14M $99.61 $102.41 $10.1B 192.76 $0.52
BJ's Wholesale Club  BJ $75.65
-1.1
$10.06B $960.54K $75.22 $76.74 $10.06B 19.49 $3.88
WEX  WEX $237.53
+1.56
$9.91B $184.45K $234.3 $238.79 $9.91B 38.62 $6.15
YPF Sociedad Anónima  YPF $19.8
-1.59
$9.87B $974.78K $19.76 $20.21 $9.87B 26.75 $0.74
Tempur Sealy  TPX $56.82
+1.05
$9.86B $1.35M $56.26 $57.13 $9.86B 27.31 $2.08
Annaly Capital Management  NLY $19.69
+1.29
$9.85B $3.28M $19.4 $19.72 $9.85B 0 -$3.61
TD SYNNEX  SNX $113.1
-2.5
$9.82B $5.41M $110.25 $113.89 $9.82B 16.88 $6.7
Autoliv  ALV $120.43
-1.37
$9.81B $477.97K $120.26 $121.98 $9.81B 21.09 $5.71
Curtiss-Wright  CW $255.94
+0.93
$9.8B $250.08K $252.6 $257.37 $9.8B 27.84 $9.19
Assurant  AIZ $188.24
+0.44
$9.78B $319.12K $187.38 $189.48 $9.78B 15.73 $11.96
Bio-Rad Laboratories  BIO $345.87
-1.06
$9.78B $113.11K $345.05 $350.32 $9.78B 0 -$21.8
Guidewire Software  GWRE $116.71
+1.13
$9.72B $398.13K $115.05 $116.97 $9.72B 0 -$0.62
Chemed  CHE $641.93
-0.36
$9.7B $49.9K $640.84 $646.71 $9.7B 35.84 $17.91
APi  APG $39.27
-0.68
$9.62B $986.07K $39.17 $39.95 $9.62B 0 -$0.68
Crown  CCK $79.26
+0.96
$9.57B $966.1K $78.04 $79.36 $9.57B 21.07 $3.76
The Toro Company  TTC $91.63
+2.11
$9.57B $604.81K $89.47 $91.98 $9.57B 33.44 $2.74
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318.68
+0.53
$9.56B $33.57K $316.36 $319.84 $9.56B 15.65 $20.35
AptarGroup  ATR $143.89
-0.53
$9.52B $201.69K $143.65 $145.35 $9.52B 33.93 $4.24
Qiagen  QGEN $42.99
+0.56
$9.52B $1.04M $42.43 $43.05 $9.52B 28.09 $1.53
Stantec  STN $83.04
-0.93
$9.47B $105.26K $82.3 $84.05 $9.47B 37.91 $2.19
NIO  NIO $4.5
-3.64
$9.4B $54.43M $4.48 $4.74 $9.4B 0 -$1.73
Skechers U.S.A  SKX $61.26
+0.66
$9.39B $737.53K $60.83 $61.41 $9.39B 17.55 $3.49
BWX  BWXT $102.62
+0.68
$9.38B $658.62K $101.72 $103.49 $9.38B 38.29 $2.68
Eagle Materials  EXP $271.75
+0.97
$9.36B $269.12K $267.22 $272.31 $9.36B 19.16 $14.18
Jefferies Financial  JEF $44.1
-4.4
$9.35B $3.21M $44.07 $47.39 $9.35B 40.09 $1.1
Banco Santander-Chile  BSAC $19.83
+0.35
$9.34B $186.22K $19.77 $20.09 $9.34B 15.86 $1.25
AngloGold Ashanti  AU $22.2
+0.95
$9.32B $1.82M $21.83 $22.39 $9.32B 222.00 $0.1
Jones Lang LaSalle Incorporated  JLL $195.09
+0.62
$9.26B $259.15K $193.96 $196.61 $9.26B 41.86 $4.66
Coherent  COHR $60.62
-0.43
$9.2B $1.46M $60.19 $62.26 $9.2B 0 -$2.82
AGCO  AGCO $123.02
+1.07
$9.18B $401.54K $121.42 $123.12 $9.18B 7.86 $15.64
United States Steel  X $40.78
-0.59
$9.17B $2.36M $40.56 $41.34 $9.17B 11.45 $3.56
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $23.33
-0.13
$9.06B $8.12K $23.06 $23.38 $9.06B 1.86 $12.53
Pearson  PSO $13.16
+0.84
$8.99B $414K $13.11 $13.18 $8.99B 19.64 $0.67
Donaldson Company  DCI $74.68
-0.32
$8.99B $373.91K $74.3 $75.16 $8.99B 24.40 $3.06
Vipshop  VIPS $16.55
+0.55
$8.98B $2.98M $16.34 $16.85 $8.98B 8.27 $2
Graphic Packaging Holding Company  GPK $29.18
+0.31
$8.93B $2.29M $28.95 $29.43 $8.93B 12.47 $2.34
Federal Realty Investment Trust  FRT-PC $21.95
-0.85
$8.92B $33.26K $21.89 $22.3 $8.92B 6.67 $3.29
Norwegian Cruise Line  NCLH $20.93
-1.92
$8.91B $8.43M $20.9 $21.35 $8.91B 53.66 $0.39
Onto Innovation  ONTO $181.08
+0.33
$8.9B $344.33K $178 $182.76 $8.9B 73.91 $2.45
Knight-Swift Transportation  KNX $55.02
+2.65
$8.89B $2.68M $53.89 $55.32 $8.89B 41.05 $1.34
Birkenstock Holding  BIRK $47.25
+0.47
$8.87B $382.37K $46.84 $48.44 $8.87B 107.38 $0.44
Houlihan Lokey  HLI $128.19
+0.24
$8.86B $276.68K $127.28 $129.19 $8.86B 32.95 $3.89
Primerica  PRI $252.96
-1.26
$8.82B $142.38K $252.91 $256.3 $8.82B 15.87 $15.93
Antero Resources  AR $29
+0.97
$8.8B $5.56M $28.75 $29.32 $8.8B 37.17 $0.78
Parsons  PSN $82.95
+0.33
$8.78B $922.08K $82.34 $83.81 $8.78B 58.41 $1.42
WESCO  WCC $171.28
+0.25
$8.73B $364.35K $170.25 $172.16 $8.73B 12.64 $13.55
Stevanato Group S.p.A  STVN $32.1
+0.72
$8.73B $298.58K $30.78 $32.14 $8.73B 53.49 $0.6
Murphy USA  MUSA $419.2
+0.51
$8.72B $161.44K $415.96 $423 $8.72B 16.45 $25.48
Webster Financial  WBS $50.77
-0.08
$8.71B $863.5K $50.61 $51.24 $8.71B 10.34 $4.91
Simpson Manufacturing  SSD $205.18
+1.12
$8.71B $178.56K $202.6 $206.48 $8.71B 24.81 $8.27
Globant  GLOB $201.9
-1.41
$8.7B $565.57K $201.76 $209.37 $8.7B 55.31 $3.65
Penumbra  PEN $223.18
-1.41
$8.64B $381.04K $222.71 $228.43 $8.64B 96.61 $2.31
EastGroup Properties  EGP $179.77
+0.94
$8.62B $146.34K $178.89 $180.12 $8.62B 40.67 $4.42
Vornado Realty Trust  VNO-PM $15.3
-2.55
$8.61B $250.06K $15.11 $16.04 $8.61B 23.75 $0.64
KBR  KBR $63.66
+0.84
$8.6B $1.45M $63.21 $64.3 $8.6B 0 -$1.96
TIM  TIMB $17.75
-1.1
$8.59B $581.43K $17.62 $17.82 $8.59B 15.04 $1.18
First Horizon  FHN $15.4
+0.52
$8.55B $5.93M $15.28 $15.48 $8.55B 10.00 $1.54
Old Republic  ORI $30.72
+0.56
$8.55B $1.76M $30.56 $30.9 $8.55B 14.62 $2.1
Federal Realty Investment Trust  FRT $102.12
+0.57
$8.54B $648.24K $101.67 $103.19 $8.54B 36.47 $2.8
Aramark  ARMK $32.52
+1.43
$8.54B $3.51M $32.2 $32.61 $8.54B 12.85 $2.53
SK Telecom Co., Ltd.  SKM $21.56
-0.74
$8.5B $305.43K $21.55 $21.8 $8.5B 10.51 $2.05
Pinnacle West Capital  PNW $74.73
+0.95
$8.48B $850.03K $73.9 $74.79 $8.48B 16.94 $4.41
Vail Resorts  MTN $222.83
+1.2
$8.46B $331.18K $219.23 $224.12 $8.46B 36.41 $6.12
CACI  CACI $378.83
-0.02
$8.44B $85.87K $377.9 $382.65 $8.44B 22.98 $16.48
PVH  PVH $140.61
+0.87
$8.39B $868.26K $139.16 $140.75 $8.39B 16.75 $8.39
American Homes 4 Rent  AMH-PH $24.31
-0.08
$8.36B $9.18K $24.13 $24.55 $8.36B 50.43 $0.48
Southwestern Energy Company  SWN $7.58
+0.93
$8.35B $11.94M $7.49 $7.6 $8.35B 5.37 $1.41
Robert Half  RHI $79.28
+1.41
$8.34B $1.19M $77.96 $79.77 $8.34B 20.43 $3.88
Mohawk Industries  MHK $130.89
+1.53
$8.34B $426.02K $128.87 $131.19 $8.34B 0 -$6.9
Range Resources  RRC $34.43
+0.23
$8.34B $2.06M $34.29 $34.76 $8.34B 9.64 $3.57
Matador Resources Company  MTDR $66.77
+2.09
$8.33B $2.63M $65.51 $66.96 $8.33B 9.47 $7.05
Vornado Realty Trust  VNO-PL $15.03
-4.63
$8.3B $111.77K $14.66 $16.08 $8.3B 23.33 $0.64
Lithia Motors  LAD $300.86
-0.83
$8.28B $282.99K $300.64 $308.51 $8.28B 8.29 $36.28
Acuity Brands  AYI $268.73
+0.43
$8.28B $275.06K $267.2 $269.72 $8.28B 23.02 $11.67
Encompass Health  EHC $82.58
+6.47
$8.27B $1.83M $80.19 $83.73 $8.27B 23.00 $3.59
Lear  LEA $144.88
+0.02
$8.26B $326.21K $144.73 $146.19 $8.26B 14.96 $9.68
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $163.17
+0.88
$8.24B $59.73K $161.49 $163.67 $8.24B 14.21 $11.48
Bancolombia  CIB $34.22
+0.45
$8.23B $165.75K $34.11 $34.86 $8.23B 5.24 $6.52
Hess Midstream LP  HESM $36.13
+0.84
$8.18B $817.15K $35.84 $36.4 $8.18B 17.37 $2.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here