$3.32T
Total marketcap
$69.02B
Total volume
BTC 57.27%     ETH 12.04%
Dominance

Result Page 7 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2290)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $146.95
-1.18
$11.43B $277.19K $146.84 $149.09 $11.43B 25.07 $5.86
Builders FirstSource  BLDR $103.19
-0.25
$11.41B $1.20M $102.40 $103.97 $11.41B 19.58 $5.27
The New York Times Company  NYT $69.75
+0.32
$11.36B $902.82K $69.61 $69.88 $11.36B 34.19 $2.04
Elanco Animal Health Incorporated  ELAN $23.87
+1.7
$11.31B $1.18M $22.53 $22.84 $11.31B 325.14 $0.07
Healthpeak Properties, Inc.  DOC $16.98
+0.24
$11.24B $5.11M $16.04 $16.22 $11.24B 0 -$0.06
Acuity  AYI $320.19
+1.09
$11.21B $247.67K $362.08 $371.13 $11.21B 29.17 $12.51
Comerica Incorporated  CMA $87.47
-0.55
$11.18B $817.73K $87.32 $89.49 $11.18B 16.72 $5.23
FactSet Research Systems  FDS $291.40
-0.69
$11.02B $391.32K $290.00 $293.85 $11.02B 18.52 $15.73
Service  SCI $80.53
+1.29
$10.97B $328.76K $77.47 $78.30 $10.97B 21.09 $3.71
Stantec  STN $98.33
+1.25
$10.89B $206.88K $95.16 $96.49 $10.89B 30.75 $3.10
Essential Utilities  WTRG $38.45
-0.67
$10.88B $1.16M $38.41 $38.80 $10.88B 16.02 $2.40
Encompass Health  EHC $107.09
-0.27
$10.84B $331.15K $107.00 $108.47 $10.84B 20.27 $5.31
Antero Resources  AR $32.38
+0.15
$10.84B $3.50M $35.03 $35.63 $10.84B 18.57 $1.89
Crane  CR $187.59
-0.35
$10.80B $160.58K $186.00 $188.28 $10.80B 34.23 $5.48
Penske Automotive  PAG $164.13
-0.88
$10.77B $160.15K $162.58 $164.80 $10.77B 11.48 $14.19
Pinnacle West Capital  PNW $89.26
+0.44
$10.68B $826.25K $88.98 $89.49 $10.68B 18.40 $4.85
Webster Financial  WBS $64.49
+1.37
$10.56B $1.14M $63.36 $63.89 $10.56B 11.83 $5.37
The J. M. Smucker Company  SJM $96.60
-0.86
$10.50B $372.74K $98.05 $99.96 $10.50B 0 -$11.23
Booz Allen Hamilton Holding  BAH $89.83
+0.04
$10.49B $914.05K $84.26 $85.52 $10.49B 12.98 $6.56
Sibanye Stillwater  SBSW $17.80
+3.91
$10.49B $3.81M $14.56 $15.27 $10.49B 0 -$0.30
Donaldson Company  DCI $96.84
+0.87
$10.46B $309.44K $90.03 $91.04 $10.46B 28.12 $3.21
Core & Main  CNM $55.97
-1.56
$10.44B $432.02K $52.79 $53.82 $10.44B 23.18 $2.28
The AES  AES $14.50
+2.62
$10.33B $6.26M $14.10 $14.56 $10.33B 9.53 $1.52
Dycom Industries  DY $342.66
-0.24
$10.27B $211.71K $341.75 $346.47 $10.27B 33.69 $10.17
Norwegian Cruise Line  NCLH $24.25
+0.04
$10.21B $11.97M $22.39 $22.62 $10.21B 16.13 $1.39
Dutch Bros  BROS $62.15
+0.48
$10.21B $3.15M $61.91 $64.11 $10.21B 126.61 $0.49
SPX  SPXC $217.46
+3.65
$10.14B $97.07K $203.17 $206.16 $10.14B 43.20 $4.71
MGM Resorts  MGM $34.75
+0.81
$10.05B $2.01M $36.67 $37.27 $10.05B 183.65 $0.20
Ovintiv Inc.  OVV $38.96
+0.75
$10.02B $1.01M $39.03 $39.73 $10.02B 42.53 $0.93
Charles River Laboratories  CRL $201.98
-0.58
$9.94B $237.17K $200.90 $203.63 $9.94B 0 -$1.52
IAMGOLD  IAG $16.50
+0.31
$9.93B $4.36M $16.54 $16.95 $9.93B 29.38 $0.57
Vornado Realty Trust  VNO-PL $17.92
+1.41
$9.93B $79.69K $17.83 $18.06 $9.93B 27.90 $0.64
Baxter  BAX $20.16
+0.23
$9.92B $3.59M $19.24 $19.48 $9.92B 0 -$0.70
BorgWarner  BWA $48.60
+1.08
$9.90B $1.24M $45.48 $45.89 $9.90B 64.40 $0.71
CAE  CAE $33.17
+0.42
$9.88B $348.76K $30.66 $31.09 $9.88B 31.02 $0.99
Sunoco LP  SUN $55.55
+3.24
$9.88B $236.07K $52.15 $52.69 $9.88B 18.89 $2.78
Applied Industrial  AIT $273.70
+0.53
$9.86B $157.90K $260.99 $263.53 $9.86B 25.15 $10.38
Klaviyo  KVYO $32.65
+0.18
$9.86B $772.64K $32.25 $33.03 $9.86B 0 -$0.24
Qiagen  QGEN $45.32
-0.61
$9.83B $635.28K $45.16 $45.54 $9.83B 24.49 $1.85
Aramark  ARMK $38.93
+0.31
$9.80B $1.01M $37.03 $37.38 $9.80B 30.54 $1.22
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $324.02
-0.9
$9.78B $26.23K $322.45 $328.76 $9.78B 12.86 $25.18
Rexford Industrial Realty  REXR $39.03
+0.8
$9.73B $1.48M $38.81 $39.82 $9.73B 27.97 $1.42
EastGroup Properties  EGP $179.90
+0.99
$9.68B $131.66K $180.27 $181.76 $9.68B 38.05 $4.77
U-Haul Holding Company  UHAL $50.87
+0.67
$9.66B $103.67K $50.50 $51.06 $9.66B 50.86 $1.00
Albertsons Companies  ACI $17.31
+3.9
$9.66B $7.89M $17.25 $17.45 $9.66B 10.20 $1.69
Vornado Realty Trust  VNO-PM $16.95
-0.87
$9.65B $22.61K $17.15 $17.32 $9.65B 26.63 $0.64
SouthState Bank  SSB $98.97
+1.18
$9.62B $286.47K $94.67 $95.67 $9.62B 13.03 $7.29
Westlake  WLK $74.88
+0.67
$9.61B $908.83K $74.29 $75.44 $9.61B 0 -$7.43
Dillard's  DDS $679.39
+5.4
$9.56B $224.35K $611.05 $635.32 $9.56B 16.65 $36.79
A. O. Smith  AOS $67.74
-0.5
$9.49B $526.02K $67.63 $68.25 $9.49B 18.25 $3.71
Owens Corning  OC $113.15
+0.19
$9.46B $709.62K $111.83 $113.79 $9.46B 0 -$0.86
Regal Rexnord  RRX $142.39
-0.8
$9.45B $300.24K $142.04 $143.84 $9.45B 36.69 $3.88
TIM  TIMB $19.97
+0.3
$9.42B $346.32K $19.50 $19.76 $9.42B 13.00 $1.50
Western Alliance Bancorporation  WAL $90.01
+1.91
$9.34B $313.91K $84.51 $85.55 $9.34B 10.46 $8.09
Watts Water  WTS $290.37
+0.12
$9.34B $74.51K $279.64 $282.69 $9.34B 28.89 $9.69
Chart Industries  GTLS $206.23
+0.11
$9.28B $349.81K $206.25 $206.49 $9.28B 231.87 $0.89
New Oriental Education & Technology  EDU $58.68
+5.89
$9.27B $51.49K $55.48 $56.23 $9.27B 24.17 $2.30
Molson Coors Beverage Company  TAP $47.18
+1.07
$9.25B $652.18K $46.35 $46.88 $9.25B 0 -$10.48
Molina Healthcare  MOH $170.66
+2.47
$9.25B $1.68M $169.55 $174.55 $9.25B 10.50 $16.24
Autoliv  ALV $120.18
-0.04
$9.23B $281.83K $120.04 $120.91 $9.23B 12.45 $9.65
Kinsale Capital  KNSL $387.87
+0.09
$9.22B $33.30K $394.04 $398.38 $9.22B 19.43 $20.36
Planet Fitness  PLNT $106.85
+1.03
$9.20B $471.36K $108.87 $109.80 $9.20B 44.75 $2.44
KT  KT $19.49
+1.04
$9.19B $992.98K $18.97 $19.08 $9.19B 14.00 $1.36
GameStop  GME $21.10
+0.19
$9.18B $3.21M $20.35 $20.70 $9.18B 23.29 $0.88
Flowserve  FLS $70.16
-0.44
$9.18B $351.57K $70.08 $70.56 $9.18B 20.39 $3.44
Sprott Physical Gold and Silver Trust  CEF $47.22
+1.77
$9.15B $1.82M $46.95 $47.86 $9.15B 3.91 $12.07
Paycom Software  PAYC $157.86
+0.44
$9.03B $431.89K $159.30 $161.95 $9.03B 19.94 $8.05
The Interpublic Group of Companies  IPG $24.57
-1.96
$9.00B $82.04M $24.47 $25.32 $9.00B 16.82 $1.46
Pearson  PSO $14.12
+0.21
$8.97B $415.97K $14.09 $14.16 $8.97B 16.04 $0.88
MP Materials  MP $69.04
+0.09
$8.94B $7.01M $50.41 $52.24 $8.94B 0 -$0.70
UiPath  PATH $15.33
+0.46
$8.91B $9.55M $16.63 $17.17 $8.91B 39.69 $0.42
Vipshop  VIPS $17.95
+0.11
$8.88B $656.41K $17.96 $19.45 $8.88B 9.48 $1.90
OGE Energy  OGE $43.03
+0.3
$8.87B $628.15K $42.89 $43.12 $8.87B 17.28 $2.49
Federal Realty Investment Trust  FRT $99.03
-0.25
$8.84B $332.48K $101.64 $102.22 $8.84B 25.84 $3.94
TFI  TFII $109.79
+3.01
$8.67B $221.39K $104.55 $105.65 $8.67B 26.90 $3.89
HF Sinclair Corporation  DINO $46.26
+0.61
$8.65B $1.23M $45.77 $46.50 $8.65B 21.92 $2.11
Range Resources  RRC $34.41
+0.2
$8.59B $1.27M $36.04 $36.60 $8.59B 15.15 $2.38
Alexandria Real Estate Equities  ARE $48.84
+0.06
$8.55B $1.68M $48.92 $49.60 $8.55B 0 -$2.47
Antero Midstream  AM $17.69
+0.15
$8.54B $1.42M $17.80 $17.97 $8.54B 18.22 $0.98
Knight-Swift Transportation  KNX $54.56
+4.46
$8.54B $1.59M $52.43 $53.06 $8.54B 59.77 $0.88
Lincoln National  LNC $43.78
-1.14
$8.53B $1.18M $44.88 $45.66 $8.53B 3.89 $11.53
AXIS Capital  AXS $99.94
-0.31
$8.50B $451.56K $108.46 $109.06 $8.50B 9.00 $12.08
Primerica  PRI $260.50
+0.49
$8.44B $143.68K $258.12 $261.06 $8.44B 11.96 $21.78
Agree Realty  ADC $72.12
+0.12
$8.40B $596.28K $72.34 $72.92 $8.40B 42.59 $1.71
Doximity  DOCS $44.58
+0.79
$8.39B $1.53M $43.86 $44.81 $8.39B 35.66 $1.25
American Homes 4 Rent  AMH-PH $24.44
+0.53
$8.35B $2.10K $23.95 $24.30 $8.35B 50.41 $0.48
Levi Strauss &  LEVI $21.87
-0.05
$8.34B $451.44K $20.91 $21.27 $8.34B 16.09 $1.31
Conagra Brands  CAG $17.18
-0.17
$8.34B $3.37M $17.41 $17.62 $8.34B 0 -$0.21
CubeSmart  CUBE $35.40
+0.95
$8.32B $1.55M $35.89 $36.37 $8.32B 23.42 $1.55
Armstrong World Industries  AWI $192.30
+0.08
$8.32B $253.51K $191.71 $192.78 $8.32B 27.55 $6.98
First Majestic Silver  AG $20.32
+0.15
$8.30B $24.02M $16.77 $17.35 $8.30B 120.92 $0.14
Allison Transmission  ALSN $103.74
+1.53
$8.27B $232.88K $98.87 $100.18 $8.27B 12.13 $8.15
Cullen/Frost Bankers  CFR $138.95
+1.34
$8.25B $227.63K $127.51 $128.61 $8.25B 13.19 $9.72
Affiliated Managers  AMG $308.03
+0.23
$8.25B $4.01K $286.32 $292.85 $8.25B 17.37 $16.71
CareTrust REIT  CTRE $37.76
+0.77
$8.25B $816.94K $36.79 $37.25 $8.25B 27.15 $1.36
Moog  MOG-A $262.98
+1.32
$8.24B $192.05K $246.09 $250.25 $8.24B 33.59 $7.33
Genpact  G $47.18
-1.48
$8.22B $636.65K $47.14 $47.93 $8.22B 15.21 $3.10
Bio-Rad Laboratories  BIO $304.51
+0.26
$8.21B $82.34K $300.32 $305.00 $8.21B 0 -$24.03
Federal Realty Investment Trust  FRT-PC $20.01
+0.4
$8.16B $24.49K $19.87 $20.11 $8.16B 6.11 $3.29
Lithia Motors  LAD $333.02
+0.12
$8.15B $78.54K $335.50 $340.10 $8.15B 9.71 $34.59
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀