Home
STOCKS

Result Page 18 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

NYSE (3203)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Advent Convertible and Income Fund AVK	$11.27 —	+0.78	$497.44M —	$48.23K —	$11.22 —	$11.35 —	$497.44M —	4.14	$2.72 —
KKR Income Opportunities Fund KIO	$11.91 —	+0.46	$495.05M —	$45.51K —	$11.88 —	$11.93 —	$495.05M —	4.87	$2.44 —
American Axle & Manufacturing AXL	$4.16 —	+9.34	$491.67M —	$1.51M —	$3.85 —	$4.21 —	$491.67M —	14.32	$0.29 —
Senseonics SENS	$0.75 —	+3.6	$490.13M —	$454.2K —	$0.7299 —	$0.75 —	$490.13M —	0	-$0.12 —
Valhi VHI	$17.26 —	+1.59	$488.37M —	$1.18K —	$17.26 —	$17.26 —	$488.37M —	4.55	$3.79 —
Miller Industries MLR	$42.51 —	+2.26	$487.13M —	$11.82K —	$41.94 —	$42.59 —	$487.13M —	7.77	$5.47 —
Boston Omaha BOC	$15.49 —	+0.49	$487.06M —	$11.89K —	$15.32 —	$15.66 —	$487.06M —	0	-$0.04 —
Community Healthcare Trust Incorporated CHCT	$17.14 —	+1.66	$485.71M —	$30.46K —	$16.9 —	$17.14 —	$485.71M —	0	-$0.31 —
Invesco Mortgage Capital IVR	$7.44 —	+1.09	$485.63M —	$82.02K —	$7.39 —	$7.47 —	$485.63M —	11.44	$0.65 —
BlackRock Health Sciences Trust BME	$37.51 —	+0.98	$484.72M —	$4.29K —	$37.33 —	$37.65 —	$484.72M —	23.00	$1.63 —
Farmland Partners FPI	$10.27 —	+1.98	$484.67M —	$38.61K —	$10.21 —	$10.31 —	$484.67M —	9.68	$1.06 —
Waterdrop WDH	$1.34 —	+0.37	$484.63M —	$16.22K —	$1.34 —	$1.35 —	$484.63M —	9.57	$0.14 —
JELD-WEN Holding JELD	$5.65 —	+1.16	$481.89M —	$356.51K —	$5.6 —	$5.74 —	$481.89M —	0	-$2.21 —
BlackRock Municipal Income Trust II BLE	$10.07 —	-0.35	$480.37M —	$17.57K —	$10.06 —	$10.13 —	$480.37M —	41.93	$0.24 —
Summit Hotel Properties INN	$4.28 —	+3.51	$479.74M —	$229.41K —	$4.24 —	$4.37 —	$479.74M —	21.37	$0.2 —
MarineMax HZO	$22.34 —	+1.06	$479.61M —	$44.29K —	$22.18 —	$22.73 —	$479.61M —	9.11	$2.45 —
Aspen Aerogels ASPN	$5.84 —	+5.23	$479.49M —	$307.55K —	$5.59 —	$5.85 —	$479.49M —	34.35	$0.17 —
Build-A-Bear Workshop BBW	$36.4 —	+2.08	$478.45M —	$30.02K —	$36.26 —	$36.78 —	$478.45M —	9.57	$3.8 —
UMH Properties, Inc. UMH-PD	$22.77 —	-0.04	$477.27M —	$20 —	$22.66 —	$22.93 —	$477.27M —	116.76	$0.2 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.41 —	+0.96	$476.5M —	$48.95K —	$8.33 —	$8.41 —	$476.5M —	2.79	$3.01 —
Gannett GCI	$3.25 —	+5.02	$475.18M —	$337.77K —	$3.12 —	$3.31 —	$475.18M —	0	-$0.18 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.44 —	-0.04	$471.5M —	$54.48K —	$11.41 —	$11.49 —	$471.5M —	12.56	$0.91 —
LSB Industries LXU	$6.54 —	+5.4	$469.72M —	$100.89K —	$6.29 —	$6.64 —	$469.72M —	0	-$0.37 —
Ennis EBF	$18.03 —	+1.38	$468.88M —	$18.77K —	$17.86 —	$18.06 —	$468.88M —	11.70	$1.54 —
BlackRock MuniYield Fund MYD	$10.25 —	+0.69	$468.77M —	$82.42K —	$10.22 —	$10.26 —	$468.77M —	60.29	$0.17 —
Permian Basin Royalty Trust PBT	$10.04 —	-0.17	$468.08M —	$6.42K —	$9.94 —	$10.2 —	$468.08M —	18.25	$0.55 —
The Gabelli Utility Trust GUT	$5.3 —	+0.19	$467.61M —	$46.23K —	$5.28 —	$5.32 —	$467.61M —	10.59	$0.5 —
North American Construction NOA	$15.7 —	+1.59	$467M —	$20.37K —	$15.46 —	$15.7 —	$467M —	14.26	$1.1 —
Columbia Seligman Premium Technology Growth Fund STK	$28.17 —	0	$466.59M —	$9.23K —	$28.02 —	$28.33 —	$466.59M —	3.56	$7.91 —
John Hancock Preferred Income Fund III HPS	$14.43 —	+0.91	$462.52M —	$10.33K —	$14.31 —	$14.47 —	$462.52M —	8.48	$1.7 —
Tejon Ranch TRC	$17.19 —	+1.06	$461.86M —	$9.53K —	$16.84 —	$17.4 —	$461.86M —	171.90	$0.1 —
Nuveen Taxable Municipal Income Fund NBB	$15.71 —	-0.07	$461.76M —	$3.09K —	$15.64 —	$15.76 —	$461.76M —	5.83	$2.69 —
PGIM High Yield Bond Fund ISD	$13.83 —	+0.29	$460.02M —	$35.46K —	$13.79 —	$13.93 —	$460.02M —	9.34	$1.48 —
Cementos Pacasmayo S.A.A CPAC	$5.4 —	-1.67	$457.78M —	$4.05K —	$5.39 —	$5.4 —	$457.78M —	8.70	$0.62 —
Bar Harbor Bankshares BHB	$29.87 —	+1.93	$456.69M —	$4.43K —	$29.83 —	$29.88 —	$456.69M —	10.51	$2.84 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.2 —	+0.2	$453.06M —	$12.75K —	$12.14 —	$12.2 —	$453.06M —	3.25	$3.75 —
Green Dot GDOT	$8.23 —	0	$451.61M —	$68.21K —	$8.23 —	$8.4 —	$451.61M —	0	-$0.5 —
Qudian QD	$2.71 —	+3.04	$447.49M —	$23.01K —	$2.68 —	$2.71 —	$447.49M —	38.71	$0.07 —
Sonida Senior Living SNDA	$23.64 —	+1.81	$447.17M —	$2.86K —	$23.5 —	$24.1 —	$447.17M —	0	-$0.54 —
Guaranty Bancshares GNTY	$39.25 —	+0.03	$445.76M —	$3.39K —	$39.25 —	$40 —	$445.76M —	13.48	$2.91 —
Intrepid Potash IPI	$33.42 —	+1.64	$445.17M —	$21.48K —	$32.85 —	$33.59 —	$445.17M —	0	-$16.53 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.55 —	0	$443.07M —	$31.83K —	$12.52 —	$12.62 —	$443.07M —	11.20	$1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.58 —	+0.36	$440.09M —	$67.45K —	$5.56 —	$5.6 —	$440.09M —	6.88	$0.81 —
Clearwater Paper CLW	$26.77 —	+0.81	$435.08M —	$72.56K —	$26.37 —	$27.64 —	$435.08M —	0	-$4.65 —
First Foundation FFWM	$5.25 —	+2.54	$432.53M —	$122.12K —	$5.08 —	$5.29 —	$432.53M —	0	-$1.41 —
Tortoise Energy Infrastructure TYG	$40.12 —	+1.05	$431.86M —	$27.24K —	$39.71 —	$40.33 —	$431.86M —	2.04	$19.59 —
NL Industries NL	$8.83 —	+3.76	$431.33M —	$6.87K —	$8.52 —	$8.83 —	$431.33M —	6.39	$1.38 —
Titan TWI	$6.76 —	+6.36	$430.32M —	$252.62K —	$6.5 —	$6.8 —	$430.32M —	0	-$0.23 —
BlackRock Municipal Income Trust BFK	$9.77 —	-0.13	$428.35M —	$30.1K —	$9.7 —	$9.79 —	$428.35M —	48.83	$0.2 —
SelectQuote SLQT	$2.49 —	-2.93	$427.78M —	$700.73K —	$2.35 —	$2.6 —	$427.78M —	0	-$0.08 —
John Hancock Preferred Income Fund HPI	$16 —	+0.38	$427.77M —	$12.36K —	$15.95 —	$16.04 —	$427.77M —	8.29	$1.93 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$3.71 —	+3.2	$426.09M —	$577.05K —	$3.69 —	$3.84 —	$426.09M —	0	-$6.32 —
PennantPark Inv PNNT	$6.52 —	+1.64	$425.4M —	$97.17K —	$6.45 —	$6.54 —	$425.4M —	7.75	$0.84 —
Star Group, L.P SGU	$12.3 —	+0.33	$425.18M —	$3.93K —	$12.03 —	$12.32 —	$425.18M —	8.97	$1.37 —
Barings Corporate Investors MCI	$20.9 —	+1.46	$424.24M —	$7.91K —	$20.68 —	$20.9 —	$424.24M —	11.94	$1.75 —
Cango CANG	$4.08 —	+0.49	$423.46M —	$62.49K —	$4.06 —	$4.2 —	$423.46M —	11.65	$0.35 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.34 —	-0.35	$422.05M —	$3.41K —	$11.34 —	$11.35 —	$422.05M —	12.88	$0.88 —
AG Mortgage Investment Trust, Inc. MITT-PB	$20.69 —	+0.1	$421.86M —	$3.02K —	$20.42 —	$20.7 —	$421.86M —	13.14	$1.57 —
Royce Micro-Cap Trust RMT	$8.3 —	+1.22	$420.66M —	$46.75K —	$8.21 —	$8.31 —	$420.66M —	6.38	$1.3 —
Borr Drilling BORR	$1.76 —	-0.85	$419.99M —	$920.39K —	$1.72 —	$1.84 —	$419.99M —	5.48	$0.32 —
Abrdn World Healthcare Fund THW	$10.87 —	0	$417.99M —	$24.32K —	$10.87 —	$10.96 —	$417.99M —	4.47	$2.43 —
Nabors Industries NBR	$28.65 —	+4.79	$416.43M —	$74.09K —	$27.31 —	$28.87 —	$416.43M —	0	-$15.65 —
Ginkgo Bioworks DNA	$7.14 —	+2.59	$415.18M —	$312.27K —	$7.1 —	$7.41 —	$415.18M —	0	-$10.54 —
Ambac Financial AMBC	$8.12 —	+1.5	$414.86M —	$76.23K —	$8.07 —	$8.17 —	$414.86M —	0	-$0.13 —
Gray Media GTN	$3.62 —	+8.23	$414.34M —	$402.14K —	$3.45 —	$3.65 —	$414.34M —	1.07	$3.36 —
Myers Industries MYE	$11.08 —	+0.18	$413.24M —	$76.23K —	$10.73 —	$11.08 —	$413.24M —	39.57	$0.28 —
Xponential Fitness XPOF	$8.54 —	+3.44	$413.17M —	$41.32K —	$8.35 —	$8.57 —	$413.17M —	0	-$2.27 —
Genie Energy GNE	$15.26 —	+2.01	$412.29M —	$4.53K —	$15.11 —	$15.28 —	$412.29M —	26.77	$0.57 —
United States Antimony UAMY	$3.49 —	+8.39	$409.4M —	$1.83M —	$3.33 —	$3.53 —	$409.4M —	0	-$0.02 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.31 —	<0.01	$408.93M —	$24.44K —	$15.31 —	$15.42 —	$408.93M —	7.81	$1.96 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$24.91 —	+1.1	$408.23M —	$4.63K —	$24.77 —	$24.91 —	$408.23M —	3.58	$6.94 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$19.81 —	+0.05	$406.87M —	$4.18K —	$19.71 —	$19.88 —	$406.87M —	4.99	$3.97 —
Eaton Vance Municipal Income Trust EVN	$10.2 —	-0.29	$404.61M —	$27.31K —	$10.18 —	$10.22 —	$404.61M —	10.96	$0.93 —
BlackRock MuniVest Fund MVF	$6.88 —	0	$404.58M —	$60.36K —	$6.86 —	$6.9 —	$404.58M —	40.47	$0.17 —
Nuveen Multi-Asset Income Fund NMAI	$12.09 —	+0.67	$404.12M —	$31.69K —	$12 —	$12.1 —	$404.12M —	11.40	$1.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.79 —	+0.59	$401.24M —	$26.13K —	$6.76 —	$6.82 —	$401.24M —	5.61	$1.21 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$13.59 —	+0.58	$399.16M —	$25.18K —	$13.5 —	$13.62 —	$399.16M —	5.20	$2.61 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.14 —	+0.34	$398.34M —	$9.87K —	$16.13 —	$16.2 —	$398.34M —	9.96	$1.62 —
NGL Energy Partners LP NGL	$3.01 —	-1.31	$397.36M —	$71.45K —	$2.99 —	$3.08 —	$397.36M —	0	-$2.53 —
Ardmore Shipping ASC	$9.81 —	+1.13	$397.34M —	$95.35K —	$9.66 —	$9.84 —	$397.34M —	3.20	$3.06 —
BlackRock MuniAssets Fund MUA	$10.3 —	-0.05	$396.13M —	$15.96K —	$10.27 —	$10.31 —	$396.13M —	11.43	$0.9 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$5.71 —	+0.71	$393.25M —	$123.83K —	$5.67 —	$5.71 —	$393.25M —	5.65	$1.01 —
McEwen Mining MUX	$7.27 —	-3.39	$391.85M —	$169.78K —	$7.26 —	$7.67 —	$391.85M —	0	-$0.86 —
Postal Realty Trust PSTL	$12.81 —	+0.47	$387.79M —	$44.46K —	$12.75 —	$12.97 —	$387.79M —	61.00	$0.21 —
First Trust Enhanced Equity Income Fund FFA	$19.2 —	+1	$383.78M —	$10.13K —	$19.11 —	$19.23 —	$383.78M —	5.06	$3.79 —
Community Health Systems CYH	$2.73 —	-1.09	$383.04M —	$451.7K —	$2.73 —	$2.82 —	$383.04M —	0	-$3.68 —
WideOpenWest WOW	$4.52 —	<0.01	$382.75M —	$29.85K —	$4.45 —	$4.52 —	$382.75M —	0	-$0.72 —
Yatsen Holding YSG	$4.14 —	-0.24	$380.29M —	$6.92K —	$4.02 —	$4.31 —	$380.29M —	0	-$0.96 —
Invesco Advantage Municipal Income Trust II VKI	$8.5 —	-0.12	$377.45M —	$14.58K —	$8.5 —	$8.52 —	$377.45M —	9.88	$0.86 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.77 —	+0.13	$376.04M —	$3.89K —	$3.77 —	$3.82 —	$376.04M —	7.54	$0.5 —
KULR Technology KULR	$1.32 —	+3.97	$375.39M —	$2.17M —	$1.27 —	$1.32 —	$375.39M —	0	-$0.09 —
Claros Mortgage Trust CMTG	$2.69 —	+4.47	$374.19M —	$78.19K —	$2.57 —	$2.69 —	$374.19M —	0	-$1.6 —
Western Asset High Income Fund II HIX	$4.13 —	+0.36	$371.39M —	$58.57K —	$4.11 —	$4.14 —	$371.39M —	4.79	$0.86 —
BlackRock MuniYield New York Quality Fund MYN	$9.69 —	-0.1	$371.25M —	$5.71K —	$9.69 —	$9.71 —	$371.25M —	323.00	$0.03 —
Stellus Capital Inv SCM	$13.03 —	+2.64	$370.12M —	$51.62K —	$12.75 —	$13.11 —	$370.12M —	7.27	$1.79 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Cooper-Standard CPS	$20.97 —	+37.77	$367.96M —	$839.88K —	$16.79 —	$21.13 —	$367.96M —	0	-$4.48 —
Western Asset High Income Opportunity Fund HIO	$3.86 —	+0.87	$367.42M —	$70.92K —	$3.83 —	$3.87 —	$367.42M —	7.57	$0.51 —
BNY Mellon Strategic Municipals LEO	$5.89 —	-0.34	$366.89M —	$49.36K —	$5.88 —	$5.91 —	$366.89M —	4.99	$1.18 —
Mesabi Trust MSB	$27.92 —	+2.27	$366.29M —	$16.78K —	$27.23 —	$27.92 —	$366.29M —	3.92	$7.11 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}