Result Page 18 for Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Associated Capital AC | $32.71 — |
+0.31
|
$703.04M — | $1.97K — | $32.5 — | $32.71 — | $703.04M — | 19.01 | $1.72 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $25.08 — |
+0.22
|
$702.72M — | $674 — | $25.07 — | $25.08 — | $702.72M — | 2.25 | $11.11 — | |
New Found Gold NFGC | $3.7 — |
+5.11
|
$702.42M — | $409.63K — | $3.51 — | $3.7 — | $702.42M — | 0 | -$0.33 — | |
PennantPark Floating Rate Capital PFLT | $11.38 — |
-0.35
|
$701.33M — | $1.96M — | $11.34 — | $11.6 — | $701.33M — | 9.56 | $1.19 — | |
Summit Hotel Properties INN | $6.51 — |
+0.62
|
$700.43M — | $554.84K — | $6.45 — | $6.53 — | $700.43M — | 0 | -$0.27 — | |
Perspective Therapeutics CATX | $1.19 — |
-0.83
|
$698.29M — | $3.01M — | $1.17 — | $1.25 — | $698.29M — | 0 | -$0.06 — | |
KKR Real Estate Finance Trust KREF | $10.06 — |
+1
|
$697.3M — | $498.3K — | $9.96 — | $10.11 — | $697.3M — | 0 | -$0.78 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $19.66 — |
+0.82
|
$696.59M — | $137.29K — | $19.5 — | $19.73 — | $696.59M — | 0 | -$2 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.8 — |
+1.08
|
$693.55M — | $1.09M — | $2.76 — | $2.8 — | $693.55M — | 9.03 | $0.31 — | |
Eagle Bulk Shipping EGLE | $62.47 — |
-0.76
|
$691.72M — | $107.38K — | $62.38 — | $63.63 — | $691.72M — | 31.87 | $1.96 — | |
Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $20.07 — |
+0.2
|
$689.22M — | $166.23K — | $20 — | $20.16 — | $689.22M — | 0 | -$2.46 — | |
Nu Skin Enterprises NUS | $13.83 — |
+0.58
|
$683.49M — | $412.74K — | $13.58 — | $14.04 — | $683.49M — | 81.35 | $0.17 — | |
United Natural Foods UNFI | $11.49 — |
-3.2
|
$682.93M — | $581.58K — | $11.46 — | $11.92 — | $682.93M — | 0 | -$1.94 — | |
Ardmore Shipping ASC | $16.42 — |
+0.43
|
$682M — | $509.8K — | $16.32 — | $16.53 — | $682M — | 6.05 | $2.71 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.44 — |
-0.48
|
$681.7M — | $103.86K — | $14.44 — | $14.54 — | $681.7M — | 26.74 | $0.54 — | |
Argan AGX | $50.54 — |
+0.38
|
$673.59M — | $65.13K — | $50.11 — | $51.28 — | $673.59M — | 20.46 | $2.47 — | |
Riley Exploration Permian REPX | $33 — |
+2.01
|
$673.2M — | $60.32K — | $32.05 — | $33 — | $673.2M — | 5.91 | $5.58 — | |
Teekay TK | $7.28 — |
+0.55
|
$664.66M — | $330.15K — | $7.22 — | $7.31 — | $664.66M — | 4.72 | $1.54 — | |
Grupo Supervielle SUPV | $5.71 — |
-2.06
|
$664.46M — | $989.11K — | $5.59 — | $5.98 — | $664.46M — | 20.39 | $0.28 — | |
Invesco Municipal Opportunity Trust VMO | $9.73 — |
+0.31
|
$656.2M — | $174.21K — | $9.65 — | $9.74 — | $656.2M — | 0 | -$0.01 — | |
ProAssurance PRA | $12.86 — |
+0.94
|
$655.48M — | $238.51K — | $12.69 — | $12.96 — | $655.48M — | 0 | -$0.73 — | |
Invesco Senior Income Trust VVR | $4.28 — |
+0.23
|
$654.97M — | $1.36M — | $4.25 — | $4.32 — | $654.97M — | 10.70 | $0.4 — | |
Centrus Energy LEU | $41.53 — |
+1.12
|
$651.01M — | $205.62K — | $40.56 — | $41.73 — | $651.01M — | 7.63 | $5.44 — | |
Compass Minerals CMP | $15.74 — |
+1.48
|
$650.24M — | $832.89K — | $15.45 — | $16.08 — | $650.24M — | 0 | -$1.45 — | |
Ranpak Holdings Corp. PACK | $7.87 — |
+1.55
|
$650.23M — | $931.54K — | $7.75 — | $7.96 — | $650.23M — | 0 | -$0.33 — | |
Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.89 — |
-0.73
|
$648.63M — | $224.34K — | $10.89 — | $10.97 — | $648.63M — | 0 | -$0.59 — | |
BlackRock Enhanced Global Dividend Trust BOE | $10.46 — |
+0.77
|
$643.56M — | $314.89K — | $10.37 — | $10.47 — | $643.56M — | 6.53 | $1.6 — | |
LSB Industries LXU | $8.78 — |
+3.05
|
$640.9M — | $671.26K — | $8.49 — | $8.79 — | $640.9M — | 23.72 | $0.37 — | |
BlackRock MuniHoldings Fund MHD | $12.08 — |
+1.09
|
$637.57M — | $123.02K — | $11.92 — | $12.08 — | $637.57M — | 0 | -$0.21 — | |
Obsidian Energy Ltd. OBE | $8.22 — |
+0.98
|
$636.24M — | $292.96K — | $8.14 — | $8.3 — | $636.24M — | 8.74 | $0.94 — | |
Whitestone REIT WSR | $12.55 — |
+2.62
|
$635.69M — | $357.06K — | $12.27 — | $12.55 — | $635.69M — | 33.02 | $0.38 — | |
Gray Television GTN | $6.32 — |
+1.61
|
$634.76M — | $1.28M — | $6.2 — | $6.34 — | $634.76M — | 0 | -$1.39 — | |
PIMCO Income Strategy Fund II PFN | $7.46 — |
-0.13
|
$632.47M — | $603.44K — | $7.44 — | $7.53 — | $632.47M — | 8.88 | $0.84 — | |
Taseko Mines TGB | $2.17 — |
-1.81
|
$629.3M — | $3.62M — | $2.15 — | $2.22 — | $629.3M — | 72.33 | $0.03 — | |
The India Fund IFN | $20.47 — |
+1.59
|
$628.83M — | $122.77K — | $20.26 — | $20.5 — | $628.83M — | 6.33 | $3.23 — | |
Designer Brands DBI | $10.93 — |
+2.92
|
$625.64M — | $1.32M — | $10.67 — | $10.94 — | $625.64M — | 23.76 | $0.46 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.63 — |
+0.61
|
$624.44M — | $89.47K — | $11.54 — | $11.66 — | $624.44M — | 0 | -$0.01 — | |
Virtus Equity & Convertible Income Fund NIE | $22.39 — |
+0.45
|
$620.4M — | $128.44K — | $22.24 — | $22.42 — | $620.4M — | 0 | -$3.86 — | |
Movado MOV | $27.93 — |
+1.05
|
$617.99M — | $245.26K — | $27.6 — | $28.04 — | $617.99M — | 13.55 | $2.06 — | |
Global Medical REIT GMRE | $8.75 — |
+1.74
|
$617.53M — | $447K — | $8.6 — | $8.81 — | $617.53M — | 38.04 | $0.23 — | |
Newpark Resources NR | $7.22 — |
+0.42
|
$615.16M — | $1.28M — | $7.12 — | $7.31 — | $615.16M — | 45.12 | $0.16 — | |
Customers Bancorp, Inc. CUBI-PF | $25.15 — |
-0.02
|
$614M — | $4.31K — | $25.1 — | $25.17 — | $614M — | 2.50 | $10.03 — | |
ClearBridge MLP and Midstream Fund CEM | $45.78 — |
+1.37
|
$608.61M — | $14.71K — | $45.34 — | $45.93 — | $608.61M — | 0 | -$3.33 — | |
TPG RE Finance Trust TRTX | $7.72 — |
-0.52
|
$601.15M — | $993.05K — | $7.69 — | $7.97 — | $601.15M — | 0 | -$1.69 — | |
Global Partners LP GLP-PA | $25.45 — |
+0.04
|
$600.62M — | $11.82K — | $25.45 — | $25.46 — | $600.62M — | 12.54 | $2.03 — | |
BlackRock Multi-Sector Income Trust BIT | $15.88 — |
0
|
$600.6M — | $128.92K — | $15.88 — | $15.98 — | $600.6M — | 0 | $0 — | |
Costamare Inc. CMRE-PE | $26.01 — |
-0.15
|
$600.06M — | $10.52K — | $25.97 — | $26.11 — | $600.06M — | 6.99 | $3.72 — | |
National Presto Industries NPK | $83.8 — |
+2.37
|
$596.44M — | $54.57K — | $81.85 — | $83.8 — | $596.44M — | 17.24 | $4.86 — | |
SES AI Corporation SES | $1.68 — |
+1.2
|
$596.34M — | $662.58K — | $1.61 — | $1.71 — | $596.34M — | 0 | -$0.17 — | |
North American Construction NOA | $22.28 — |
-1.5
|
$595.75M — | $53.97K — | $22.26 — | $22.79 — | $595.75M — | 14.46 | $1.54 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.86 — |
+0.52
|
$595.59M — | $625.16K — | $3.83 — | $3.87 — | $595.59M — | 5.51 | $0.7 — | |
Velocity Financial VEL | $18 — |
-1.26
|
$593.37M — | $35.43K — | $17.89 — | $18.47 — | $593.37M — | 11.84 | $1.52 — | |
3D Systems DDD | $4.44 — |
-0.22
|
$593.27M — | $586.22K — | $4.43 — | $4.53 — | $593.27M — | 0 | -$2.85 — | |
CION Inv CION | $11 — |
-0.81
|
$592.29M — | $365.95K — | $10.97 — | $11.3 — | $592.29M — | 6.32 | $1.74 — | |
Virgin Galactic SPCE | $1.48 — |
+1.37
|
$592.06M — | $8M — | $1.44 — | $1.52 — | $592.06M — | 0 | -$1.49 — | |
Universal Insurance UVE | $20.32 — |
+1.7
|
$588.58M — | $158.58K — | $19.96 — | $20.43 — | $588.58M — | 9.15 | $2.22 — | |
Adams Natural Resources Fund PEO | $23.06 — |
+1.05
|
$588.36M — | $46.68K — | $22.87 — | $23.15 — | $588.36M — | 57.64 | $0.4 — | |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.08 — |
+0.4
|
$583.91M — | $153.51K — | $19.99 — | $20.25 — | $583.91M — | 0 | $0 — | |
BlackRock Core Bond Trust BHK | $10.8 — |
+0.09
|
$583.32M — | $442.9K — | $10.78 — | $10.86 — | $583.32M — | 10.48 | $1.03 — | |
John Hancock Financial Opportunities Fund BTO | $29.58 — |
+1.44
|
$582.33M — | $75.49K — | $29.19 — | $29.58 — | $582.33M — | 95.41 | $0.31 — | |
Gatos Silver GATO | $8.39 — |
+2.69
|
$580.43M — | $264.3K — | $8.07 — | $8.51 — | $580.43M — | 46.61 | $0.18 — | |
Nuveen Municipal Credit Opportunities Fund NMCO | $10.57 — |
0
|
$579.26M — | $136.34K — | $10.51 — | $10.57 — | $579.26M — | 0 | -$0.47 — | |
BlackRock Health Sciences Trust BME | $41.44 — |
-0.31
|
$577.84M — | $76.8K — | $41.44 — | $41.74 — | $577.84M — | 28.77 | $1.44 — | |
TETRA TTI | $4.43 — |
+0.23
|
$577.74M — | $1.6M — | $4.36 — | $4.5 — | $577.74M — | 22.14 | $0.2 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.15 — |
+1
|
$577.37M — | $52.39K — | $12.03 — | $12.15 — | $577.37M — | 0 | -$0.28 — | |
Silvercorp Metals SVM | $3.26 — |
+3.49
|
$576.43M — | $1.8M — | $3.16 — | $3.3 — | $576.43M — | 19.17 | $0.17 — | |
Miller Industries MLR | $50.1 — |
-0.1
|
$573.42M — | $76.98K — | $49.73 — | $50.56 — | $573.42M — | 9.88 | $5.07 — | |
John Hancock Premium Dividend Fund PDT | $11.65 — |
-0.26
|
$573.01M — | $388.22K — | $11.62 — | $11.87 — | $573.01M — | 0 | -$0.91 — | |
Western Asset Managed Municipals Fund MMU | $10.45 — |
+0.77
|
$572.32M — | $109.58K — | $10.3 — | $10.45 — | $572.32M — | 23.75 | $0.44 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $22.26 — |
-0.02
|
$569.12M — | $725 — | $22.26 — | $22.26 — | $569.12M — | 88.70 | $0.25 — | |
Invesco Value Municipal Income Trust IIM | $12 — |
+0.84
|
$564.82M — | $183.68K — | $11.82 — | $12 — | $564.82M — | 600.00 | $0.02 — | |
PIMCO Municipal Income Fund II PML | $8.5 — |
+0.59
|
$564.54M — | $245.86K — | $8.45 — | $8.55 — | $564.54M — | 12.68 | $0.67 — | |
Permian Basin Royalty Trust PBT | $12.1 — |
-0.17
|
$563.97M — | $196.44K — | $11.9 — | $12.16 — | $563.97M — | 20.16 | $0.6 — | |
Qudian QD | $2.5 — |
+0.4
|
$562.25M — | $897.6K — | $2.48 — | $2.54 — | $562.25M — | 20.83 | $0.12 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.35 — |
-0.24
|
$561.97M — | $185.97K — | $8.34 — | $8.41 — | $561.97M — | 7.87 | $1.06 — | |
Endeavour Silver EXK | $2.41 — |
+5.24
|
$561.79M — | $7.8M — | $2.26 — | $2.44 — | $561.79M — | 80.33 | $0.03 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.61 — |
+0.84
|
$561.64M — | $247.35K — | $9.54 — | $9.61 — | $561.64M — | 7.94 | $1.21 — | |
Bally's BALY | $13.94 — |
+1.68
|
$558.84M — | $406.33K — | $13.66 — | $14.19 — | $558.84M — | 0 | -$3.51 — | |
Eventbrite EB | $5.48 — |
-1.62
|
$558.24M — | $2.43M — | $5.45 — | $5.67 — | $558.24M — | 0 | -$0.26 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.53 — |
+1.1
|
$554.5M — | $520.54K — | $5.45 — | $5.55 — | $554.5M — | 6.58 | $0.84 — | |
Douglas Dynamics PLOW | $24.12 — |
-1.39
|
$554.37M — | $320.43K — | $23.8 — | $24.66 — | $554.37M — | 24.61 | $0.98 — | |
Safe Bulkers SB | $4.96 — |
0
|
$553.62M — | $848.32K — | $4.91 — | $5.01 — | $553.62M — | 8.13 | $0.61 — | |
CI&T CINT | $4.13 — |
-3.28
|
$552.86M — | $90.95K — | $4.01 — | $4.35 — | $552.86M — | 17.20 | $0.24 — | |
Haverty Furniture Companies HVT | $34.12 — |
+3.21
|
$548.75M — | $225.54K — | $33.25 — | $34.29 — | $548.75M — | 10.15 | $3.36 — | |
Farmland Partners FPI | $11.1 — |
+1.83
|
$547.88M — | $460.41K — | $10.95 — | $11.19 — | $547.88M — | 20.94 | $0.53 — | |
SmartRent, Inc. SMRT | $2.68 — |
-1.47
|
$546.37M — | $5.5M — | $2.64 — | $2.78 — | $546.37M — | 0 | -$0.17 — | |
Oil-Dri Corporation of America ODC | $74.56 — |
-0.63
|
$543.32M — | $13.91K — | $73.63 — | $75.69 — | $543.32M — | 12.46 | $5.98 — | |
Seritage Growth Properties SRG | $9.65 — |
+2.77
|
$542.19M — | $574.83K — | $9.43 — | $9.67 — | $542.19M — | 0 | -$0.91 — | |
SandRidge Energy SD | $14.57 — |
+0.41
|
$540.56M — | $244.71K — | $14.51 — | $14.63 — | $540.56M — | 8.88 | $1.64 — | |
Invesco Municipal Trust VKQ | $9.7 — |
+1.57
|
$536.75M — | $136.84K — | $9.54 — | $9.7 — | $536.75M — | 485.00 | $0.02 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.86 — |
+0.2
|
$534.73M — | $153.13K — | $9.81 — | $9.87 — | $534.73M — | 986.00 | $0.01 — | |
First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.54 — |
0
|
$534.68M — | $100.82K — | $14.5 — | $14.56 — | $534.68M — | 0 | -$0.53 — | |
Central Pacific Financial CPF | $19.75 — |
-0.15
|
$534.16M — | $114.73K — | $19.69 — | $19.99 — | $534.16M — | 9.10 | $2.17 — | |
Xperi XPER | $12.06 — |
+4.69
|
$533.91M — | $703.74K — | $11.45 — | $12.13 — | $533.91M — | 0 | -$3.18 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.66 — |
+0.55
|
$533.14M — | $94.73K — | $14.58 — | $14.66 — | $533.14M — | 12.42 | $1.18 — | |
ACCO Brands ACCO | $5.61 — |
-0.18
|
$532.55M — | $700.95K — | $5.58 — | $5.68 — | $532.55M — | 0 | -$0.23 — | |
GeoPark GPRK | $9.6 — |
+1.48
|
$532.52M — | $1.04M — | $9.44 — | $9.77 — | $532.52M — | 4.05 | $2.37 — | |
Holley HLLY | $4.46 — |
+0.22
|
$532.21M — | $208.51K — | $4.43 — | $4.54 — | $532.21M — | 27.87 | $0.16 — | |
MultiPlan MPLN | $0.81 — |
-3.86
|
$531.95M — | $1.82M — | $0.79 — | $0.88 — | $531.95M — | 0 | -$0.14 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.08
|
$531.51M — | $73.24K — | $11.87 — | $11.94 — | $531.51M — | 13.67 | $0.87 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |