Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.11T
Toplam piyasa değeri
$137.41B
Toplam hacim
BTC 57.61%   •   ETH 11.64%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2290)
NYSE (2290)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loews  L $103.81 —
+0.2
$22.03B — $89.59K — $105.97 — $106.41 — $22.03B — 15.41 $6.89 —
Digital Realty Trust, Inc.  DLR-PJ $20.90 —
+0.46
$22.03B — $13.74K — $20.41 — $20.67 — $22.03B — 4.24 $4.83 —
BCE Inc.  BCE $23.72 —
+0.25
$21.98B — $2.56M — $23.35 — $23.71 — $21.98B — 4.83 $4.87 —
Ralph Lauren  RL $361.48 —
+0.03
$21.75B — $155.33K — $352.38 — $359.51 — $21.75B — 26.50 $13.53 —
Southwest Airlines  LUV $41.27 —
+0.36
$21.67B — $5.10M — $41.02 — $41.57 — $21.67B — 65.50 $0.63 —
Williams-Sonoma  WSM $200.39 —
+1.3
$21.66B — $537.83K — $181.29 — $186.90 — $21.66B — 19.97 $9.08 —
Darden Restaurants  DRI $202.34 —
+0.66
$21.56B — $629.29K — $184.92 — $187.55 — $21.56B — 19.40 $9.53 —
Korea Electric Power  KEP $16.66 —
+0.97
$21.44B — $292.10K — $16.54 — $16.70 — $21.44B — 3.76 $4.43 —
CMS Energy  CMS $70.42 —
+0.7
$21.43B — $699.02K — $70.08 — $70.70 — $21.43B — 20.29 $3.47 —
HP  HPQ $20.73 —
+0.02
$21.40B — $4.84M — $22.66 — $22.98 — $21.40B — 8.64 $2.65 —
HubSpot  HUBS $405.83 —
+1.62
$21.38B — $638.65K — $396.69 — $406.94 — $21.38B — 0 -$0.08 —
Toast  TOST $35.65 —
+2.47
$21.34B — $2.96M — $36.20 — $36.58 — $21.34B — 82.47 $0.44 —
InterContinental Hotels  IHG $139.41 —
+0.56
$21.31B — $120.53K — $141.51 — $142.09 — $21.31B — 30.00 $4.72 —
Ecopetrol  EC $9.87 —
+0.3
$21.17B — $1.84M — $9.81 — $9.97 — $21.17B — 7.47 $1.32 —
Curtiss-Wright  CW $657.45 —
-0.63
$21.05B — $22.52K — $556.12 — $563.12 — $21.05B — 45.59 $12.25 —
Labcorp  LH $251.66 —
+0.31
$21.03B — $296.49K — $251.29 — $253.96 — $21.03B — 24.83 $10.19 —
International Paper Company  IP $42.80 —
+1.72
$20.98B — $1.17M — $39.62 — $39.93 — $20.98B — 0 -$1.18 —
Tyson Foods  TSN $60.46 —
+0.63
$20.89B — $696.90K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.76 —
+0.09
$20.84B — $170.34K — $21.04 — $21.19 — $20.84B — 16.06 $1.31 —
Samsara  IOT $32.29 —
-0.83
$20.76B — $3.40M — $35.71 — $36.28 — $20.76B — 0 -$0.07 —
Bloom Energy  BE $134.00 —
+10.13
$20.64B — $14.83M — $85.88 — $90.13 — $20.64B — 1090.75 $0.08 —
Church & Dwight  CHD $90.16 —
+2.49
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Rogers Communications  RCI $37.84 —
+0.91
$20.56B — $558.00K — $37.49 — $38.01 — $20.56B — 4.15 $9.11 —
Expeditors International of Washington  EXPD $158.15 —
+0.8
$20.37B — $542.06K — $149.69 — $150.87 — $20.37B — 24.48 $6.13 —
Circle Internet  CRCL $82.90 —
+1.36
$20.33B — $7.30M — $79.65 — $82.89 — $20.33B — 0 -$0.85 —
XPeng  XPEV $20.04 —
+0.08
$20.30B — $3.28M — $21.04 — $21.96 — $20.30B — 0 -$0.64 —
TELUS  TU $12.96 —
+0.46
$20.27B — $4.95M — $12.95 — $13.11 — $20.27B — 22.92 $0.57 —
Coterra Energy Inc.  CTRA $24.93 —
+0.44
$20.27B — $9.34M — $26.35 — $26.64 — $20.27B — 12.29 $2.16 —
Centene  CNC $45.71 —
+1.53
$20.26B — $4.49M — $40.80 — $41.63 — $20.26B — 0 -$10.67 —
CGI  GIB $88.49 —
+2.7
$20.25B — $214.09K — $92.84 — $93.94 — $20.25B — 17.28 $5.38 —
NVR  NVR $7,575.00 —
+2.56
$20.25B — $16.95K — $7,283.96 — $7,348.50 — $20.25B — 16.11 $454.56 —
Texas Pacific Land  TPL $329.47 —
+2.37
$20.18B — $92.21K — $292.06 — $298.00 — $20.18B — 42.47 $6.89 —
United Microelectronics  UMC $9.97 —
+7.2
$20.04B — $11.63M — $7.93 — $8.00 — $20.04B — 15.01 $0.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $100.20 —
+0.95
$19.97B — $128.01K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Tenaris S.A.  TS $41.62 —
+3.02
$19.95B — $916.59K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
West Pharmaceutical Services  WST $274.54 —
+0.46
$19.92B — $291.50K — $273.90 — $277.75 — $19.92B — 41.01 $6.75 —
NiSource  NI $42.16 —
+0.96
$19.90B — $2.50M — $41.77 — $42.20 — $19.90B — 22.13 $1.90 —
Tyler  TYL $458.13 —
-0.56
$19.82B — $109.31K — $457.92 — $464.38 — $19.82B — 63.71 $7.19 —
Sociedad Química y Minera de Chile  SQM $79.34 —
+2.33
$19.70B — $733.68K — $68.72 — $70.78 — $19.70B — 0 -$1.84 —
Quest Diagnostics Incorporated  DGX $189.49 —
+0.04
$19.62B — $391.09K — $175.03 — $176.37 — $19.62B — 20.62 $8.51 —
RB Global, Inc.  RBA $111.04 —
+1.69
$19.50B — $567.95K — $104.70 — $105.85 — $19.50B — 49.87 $2.10 —
Amcor  AMCR $8.65 —
+1.24
$19.37B — $6.08M — $8.38 — $8.45 — $19.37B — 27.96 $0.30 —
Unity Software  U $41.80 —
+0.18
$19.31B — $10.17M — $44.50 — $45.27 — $19.31B — 0 -$1.05 —
Gartner  IT $242.30 —
+0.31
$19.28B — $663.66K — $250.90 — $255.50 — $19.28B — 22.23 $11.45 —
Banco de Chile  BCH $39.66 —
+0.13
$19.24B — $301.33K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Global Payments  GPN $78.55 —
+0.2
$19.24B — $1.66M — $79.17 — $80.09 — $19.24B — 12.03 $6.59 —
Telefônica Brasil  VIV $12.20 —
+1.08
$19.14B — $1.06M — $11.95 — $12.06 — $19.14B — 17.60 $0.68 —
Fortive  FTV $54.72 —
-0.37
$18.93B — $1.05M — $55.89 — $56.19 — $18.93B — 22.02 $2.54 —
Packaging Corporation of America  PKG $217.00 —
+1.46
$18.74B — $171.20K — $207.25 — $209.77 — $18.74B — 21.03 $9.90 —
TechnipFMC  FTI $45.19 —
+1.12
$18.57B — $2.36M — $44.60 — $45.45 — $18.57B — 20.35 $2.22 —
The Hartford Insurance Group, Inc.  HIG-PG $24.98 —
-0.06
$18.55B — $18.03K — $24.94 — $25.00 — $18.55B — 3.42 $7.30 —
KE  BEKE $17.29 —
+1.96
$18.41B — $1.15M — $15.83 — $16.23 — $18.41B — 37.71 $0.42 —
McCormick & Company, Incorporated  MKC $67.49 —
-0.95
$18.38B — $696.14K — $68.40 — $69.75 — $18.38B — 23.77 $2.88 —
Brookfield Renewable Partners L.P  BEP $26.91 —
-1.39
$18.33B — $308.60K — $26.88 — $27.57 — $18.33B — 0 -$0.87 —
Snap-on Incorporated  SNA $347.95 —
+0.97
$18.24B — $47.91K — $347.77 — $350.89 — $18.24B — 18.34 $19.06 —
Essex Property Trust  ESS $251.02 —
+0.19
$18.23B — $267.48K — $262.64 — $264.48 — $18.23B — 20.06 $13.15 —
Burlington Stores  BURL $302.85 —
+0.34
$18.12B — $338.43K — $285.15 — $290.40 — $18.12B — 33.10 $8.70 —
Zimmer Biomet  ZBH $87.31 —
+0.11
$17.99B — $893.17K — $89.88 — $90.91 — $17.99B — 22.52 $4.03 —
DICK'S Sporting Goods  DKS $215.20 —
-1.56
$17.90B — $657.31K — $198.83 — $203.15 — $17.90B — 16.21 $12.27 —
Tenet Healthcare  THC $199.45 —
+0.37
$17.79B — $314.60K — $199.45 — $202.39 — $17.79B — 13.69 $14.70 —
Pinterest  PINS $25.70 —
+1.27
$17.70B — $4.05M — $25.73 — $26.32 — $17.70B — 9.13 $2.85 —
GoDaddy  GDDY $104.72 —
+0.25
$17.46B — $555.00K — $125.24 — $127.61 — $17.46B — 21.77 $5.79 —
International Flavors & Fragrances  IFF $70.83 —
+1.2
$17.41B — $297.67K — $67.32 — $68.23 — $17.41B — 0 -$1.85 —
MasTec  MTZ $226.07 —
+1.06
$17.39B — $394.24K — $219.67 — $222.77 — $17.39B — 52.33 $4.21 —
Lennox  LII $519.92 —
-0.52
$17.35B — $146.04K — $490.96 — $498.91 — $17.35B — 20.85 $23.69 —
Pentair  PNR $105.78 —
-0.02
$17.34B — $561.27K — $104.92 — $106.02 — $17.34B — 26.91 $3.93 —
Bunge  BG $97.51 —
+5.31
$17.34B — $421.64K — $89.40 — $90.05 — $17.34B — 10.09 $8.88 —
Weyerhaeuser Company  WY $23.80 —
+0.46
$17.31B — $3.47M — $23.68 — $24.06 — $17.31B — 52.15 $0.46 —
State Street Corporation  STT-PG $22.77 —
+0.02
$17.30B — $3.35K — $22.38 — $22.54 — $17.30B — 3.05 $7.38 —
Genuine Parts Company  GPC $127.81 —
+0.85
$17.25B — $448.20K — $123.62 — $124.71 — $17.25B — 21.34 $5.81 —
Guidewire Software  GWRE $187.63 —
-0.59
$17.22B — $650.20K — $201.54 — $203.16 — $17.22B — 191.05 $1.06 —
Venture Global  VG $6.86 —
+0.44
$17.16B — $13.39M — $6.99 — $7.34 — $17.16B — 8.05 $0.87 —
Invitation Homes  INVH $26.50 —
+0.79
$17.14B — $5.70M — $27.75 — $28.00 — $17.14B — 29.43 $0.95 —
US Foods Holding  USFD $75.06 —
+0.01
$17.10B — $655.57K — $75.80 — $76.49 — $17.10B — 31.63 $2.40 —
KeyCorp  KEY-PK $22.00 —
+0.27
$17.07B — $14.99K — $21.25 — $21.35 — $17.07B — 15.00 $1.42 —
DuPont de Nemours, Inc.  DD $42.17 —
-0.51
$17.04B — $1.28M — $40.53 — $41.01 — $17.04B — 23.51 $1.73 —
Yum China  YUMC $47.47 —
-1.46
$16.95B — $369.08K — $47.56 — $48.32 — $16.95B — 19.83 $2.41 —
TransUnion  TRU $86.99 —
-0.61
$16.95B — $582.12K — $86.56 — $87.67 — $16.95B — 40.64 $2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.14 —
+2.37
$16.94B — $1.06M — $23.99 — $24.25 — $16.94B — 12.97 $1.86 —
CEMEX, S.A.B. de C.V  CX $12.50 —
+0.08
$16.84B — $2.26M — $11.59 — $11.82 — $16.84B — 12.75 $0.91 —
Mid-America Apartment Communities  MAA $135.90 —
+0.16
$16.79B — $566.07K — $139.08 — $140.16 — $16.79B — 29.64 $4.72 —
Aptiv  APTV $77.83 —
+1.35
$16.75B — $499.62K — $76.34 — $77.05 — $16.75B — 58.25 $1.32 —
Albemarle  ALB $169.74 —
+4.11
$16.71B — $1.67M — $141.66 — $145.42 — $16.71B — 0 -$1.59 —
Dow  DOW $26.88 —
+5.74
$16.71B — $3.28M — $23.24 — $23.62 — $16.71B — 0 -$1.61 —
Grupo Cibest  CIB $74.02 —
+0.58
$16.68B — $135.65K — $63.69 — $65.01 — $16.68B — 7.92 $8.07 —
nVent Electric  NVT $106.24 —
+0.82
$16.62B — $1.35M — $102.80 — $103.66 — $16.62B — 57.22 $1.80 —
ZTO Express (Cayman)  ZTO $21.72 —
+1.83
$16.61B — $177.99K — $21.10 — $21.31 — $16.61B — 13.70 $1.54 —
Fabrinet  FN $461.93 —
-2.15
$16.55B — $340.06K — $460.85 — $473.65 — $16.55B — 47.72 $9.68 —
Alamos Gold  AGI $40.62 —
+4.43
$16.42B — $1.66M — $38.92 — $39.80 — $16.42B — 30.55 $1.28 —
XPO  XPO $146.18 —
+5.32
$16.21B — $737.58K — $137.26 — $139.42 — $16.21B — 49.52 $2.78 —
POSCO Holdings Inc.  PKX $60.02 —
+8.71
$16.17B — $105.53K — $53.30 — $53.91 — $16.17B — 48.13 $1.11 —
Western Midstream Partners, LP  WES $39.81 —
+0.78
$16.16B — $568.08K — $39.39 — $39.74 — $16.16B — 11.72 $3.38 —
APi  APG $41.87 —
+3.41
$16.16B — $1.02M — $38.82 — $39.24 — $16.16B — 107.94 $0.36 —
Brookfield Infrastructure Partners L.P.  BIP $34.84 —
+0.14
$16.15B — $388.04K — $34.72 — $35.15 — $16.15B — 52.00 $0.67 —
Sun Communities  SUI $122.13 —
+0.52
$16.14B — $305.24K — $124.50 — $125.66 — $16.14B — 0 -$2.78 —
Jones Lang LaSalle Incorporated  JLL $348.61 —
+2.6
$16.07B — $94.08K — $337.99 — $341.85 — $16.07B — 25.96 $13.06 —
IonQ  IONQ $49.03 —
+4.15
$16.05B — $12.51M — $45.09 — $46.83 — $16.05B — 0 -$5.84 —
ATI Inc.  ATI $124.23 —
+0.62
$16.01B — $503.54K — $115.92 — $117.47 — $16.01B — 37.47 $3.10 —
BWX  BWXT $206.64 —
-0.64
$15.94B — $435.72K — $173.97 — $176.53 — $15.94B — 52.36 $3.33 —
Jacobs  J $139.00 —
+0.39
$15.91B — $514.61K — $133.90 — $135.23 — $15.91B — 51.91 $2.58 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀