$3.37T
Total marketcap
$102.67B
Total volume
BTC 61.73%   •   ETH 9.01%
Dominance

Result Page 19 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Royalty  GROY $2.21 —
-0.45
$376.78M — $1.13M — $2.17 — $2.26 — $376.78M — 0 -$0.02 —
Saratoga Inv  SAR $24.33 —
+0.12
$373.83M — $77.38K — $24.11 — $24.39 — $373.83M — 12.04 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
-0.38
$373.74M — $331.39K — $3.91 — $3.93 — $373.74M — 15.05 $0.26 —
PIMCO Income Strategy Fund  PFL $8.25 —
-0.36
$371.36M — $52.03K — $8.25 — $8.28 — $371.36M — 8.33 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
Abrdn Life Sciences Investors  HQL $12.61 —
+0.08
$364.08M — $107.27K — $12.55 — $12.72 — $364.08M — 0 -$0.48 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.69
$362.53M — $277.69K — $5.78 — $5.82 — $362.53M — 144.50 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.32
$362.44M — $94.44K — $9.42 — $9.5 — $362.44M — 315.33 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.14 —
-0.61
$361.46M — $177.88K — $8.12 — $8.22 — $361.46M — 24.66 $0.33 —
Galiano Gold  GAU $1.38 —
-1.43
$358.52M — $802.65K — $1.38 — $1.43 — $358.52M — 0 -$0.07 —
Chatham Lodging Trust  CLDT $7.06 —
+0.86
$358.46M — $230.67K — $6.95 — $7.08 — $358.46M — 117.66 $0.06 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
+0.54
$358.06M — $240.71K — $12.91 — $13.14 — $358.06M — 13.89 $0.94 —
City Office REIT, Inc.  CIO-PA $18.87 —
+0.43
$356.27M — $2.16K — $18.74 — $18.9 — $356.27M — 1.84 $10.22 —
Oil States  OIS $5.62 —
-1.92
$354.51M — $923.32K — $5.56 — $5.81 — $354.51M — 70.25 $0.08 —
Xperi  XPER $7.75 —
+0.13
$354.08M — $253.41K — $7.71 — $7.83 — $354.08M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.44 —
+0.45
$350.9M — $45.52K — $13.39 — $13.45 — $350.9M — 28.00 $0.48 —
Source Capital  SOR $42.79 —
+1.02
$350.87M — $6.49K — $42.79 — $43.26 — $350.87M — 8.85 $4.83 —
Putnam Premier Income Trust  PPT $3.63 —
-0.55
$348.82M — $210K — $3.63 — $3.65 — $348.82M — 16.50 $0.22 —
B&G Foods  BGS $4.29 —
-1.83
$348.72M — $2.21M — $4.28 — $4.43 — $348.72M — 0 -$2.61 —
Orion  ORN $8.81 —
+1.15
$348.47M — $221.75K — $8.62 — $8.83 — $348.47M — 88.10 $0.1 —
W&T Offshore  WTI $2.36 —
+5.83
$348.46M — $8.38M — $2.27 — $2.49 — $348.46M — 0 -$0.76 —
Nuveen New York Quality Municipal Income Fund  NAN $11.28 —
-0.13
$348.3M — $63.96K — $11.28 — $11.34 — $348.3M — 13.27 $0.85 —
Vishay Precision  VPG $26.24 —
+2.18
$347.87M — $129.64K — $25.64 — $26.76 — $347.87M — 114.08 $0.23 —
DWS Municipal Income Trust  KTF $8.85 —
-0.34
$347.85M — $100.68K — $8.85 — $8.9 — $347.85M — 9.94 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
-0.08
$346.49M — $93.23K — $11.75 — $11.83 — $346.49M — 7.61 $1.55 —
Zhihu  ZH $3.71 —
-1.07
$345.92M — $340.21K — $3.61 — $3.78 — $345.92M — 0 -$0.03 —
United States Antimony  UAMY $2.9 —
+4.32
$345.39M — $3M — $2.71 — $2.94 — $345.39M — 0 -$0.01 —
Natural Gas Services  NGS $27.4 —
+2.78
$343.32M — $160.67K — $26.27 — $27.59 — $343.32M — 19.85 $1.38 —
Emergent BioSolutions  EBS $6.31 —
+1.45
$342.49M — $877.55K — $6.04 — $6.47 — $342.49M — 0 -$2.62 —
Ooma  OOMA $12.29 —
-0.89
$341.75M — $265.74K — $12.24 — $12.66 — $341.75M — 0 -$0.19 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.51
$341.4M — $325.34K — $3.93 — $3.96 — $341.4M — 3.52 $1.12 —
Ares Dynamic Credit Allocation Fund  ARDC $14.27 —
+0.07
$340.66M — $61.67K — $14.27 — $14.34 — $340.66M — 8.59 $1.66 —
Maui Land & Pineapple Company  MLP $17.25 —
+1.29
$340.54M — $11.46K — $17.04 — $17.53 — $340.54M — 0 -$0.76 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.12
$340.04M — $20K — $12.26 — $12.35 — $340.04M — 5.61 $2.19 —
Colombier  CLBR $16.18 —
+1.13
$340M — $542.97K — $15.56 — $16.25 — $340M — 85.15 $0.19 —
Eagle Point Income Company  EIC $13.38 —
+0.22
$339.98M — $227.25K — $13.32 — $13.43 — $339.98M — 4.74 $2.82 —
Movado  MOV $15.38 —
+0.65
$339.78M — $152.7K — $15.22 — $15.44 — $339.78M — 19.71 $0.78 —
SES AI Corporation  SES $0.92 —
+0.05
$338.02M — $6M — $0.9 — $0.9499 — $338.02M — 0 -$0.3 —
John Hancock Preferred Income Fund II  HPF $15.62 —
+0.32
$336.79M — $22.45K — $15.59 — $15.68 — $336.79M — 6.76 $2.31 —
WideOpenWest  WOW $3.92 —
0
$335.07M — $183K — $3.89 — $3.98 — $335.07M — 0 -$0.71 —
New Found Gold  NFGC $1.43 —
-0.69
$335.04M — $472.08K — $1.42 — $1.46 — $335.04M — 0 -$0.17 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
+0.51
$333.86M — $58.72K — $7.82 — $7.9 — $333.86M — 8.92 $0.88 —
Metalla Royalty & Streaming  MTA $3.56 —
-0.28
$331.89M — $365.67K — $3.53 — $3.59 — $331.89M — 0 -$0.05 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.81 —
+6.79
$328.76M — $30.33K — $8.29 — $8.81 — $328.76M — 0 -$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09 —
+1.6
$328.08M — $354.04K — $5 — $5.12 — $328.08M — 8.77 $0.58 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
+0.09
$327.09M — $8.73K — $11.07 — $11.08 — $327.09M — 30.77 $0.36 —
Mayville Engineering Company  MEC $15.92 —
+1.47
$325.74M — $220.74K — $15.49 — $16.3 — $325.74M — 14.47 $1.1 —
Methode Electronics  MEI $9.1 —
+0.11
$324.79M — $271K — $9.04 — $9.32 — $324.79M — 0 -$2.59 —
NL Industries  NL $6.61 —
-0.3
$323.86M — $13.88K — $6.6 — $6.84 — $323.86M — 5.28 $1.25 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
+0.33
$323.78M — $51.73K — $10.72 — $10.8 — $323.78M — 82.84 $0.13 —
ADC Therapeutics SA  ADCT $3.03 —
-7.06
$323.49M — $846.55K — $3.02 — $3.26 — $323.49M — 0 -$1.32 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
-0.41
$322.89M — $72.38K — $12.15 — $12.19 — $322.89M — 8.44 $1.44 —
Haverty Furniture Companies  HVT $20.25 —
+1.3
$322.87M — $94.43K — $20.05 — $20.47 — $322.87M — 15.82 $1.28 —
Liberty All-Star Growth Fund  ASG $5.28 —
+0.96
$322.44M — $204.16K — $5.22 — $5.31 — $322.44M — 6.36 $0.83 —
Ambac Financial  AMBC $6.92 —
+2.22
$321.28M — $738.89K — $6.67 — $6.93 — $321.28M — 0 -$0.63 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.04 —
-0.32
$320.64M — $34.81K — $11.03 — $11.1 — $320.64M — 68.96 $0.16 —
GrafTech  EAF $1.23 —
-0.81
$320.06M — $931.38K — $1.22 — $1.33 — $320.06M — 0 -$0.54 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.7 —
-0.55
$320.05M — $247.79K — $12.56 — $12.84 — $320.05M — 8.08 $1.57 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
+0.76
$318.09M — $46.2K — $11.85 — $12.07 — $318.09M — 18.62 $0.64 —
ChargePoint  CHPT $0.6899 —
+0.42
$316.97M — $17.11M — $0.67 — $0.7299 — $316.97M — 0 -$0.59 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.44
$316.31M — $52.07K — $6.75 — $6.84 — $316.31M — 10.43 $0.65 —
Spire Global, Inc.  SPIR $10.14 —
+0.3
$315.12M — $486.66K — $9.91 — $10.25 — $315.12M — 0 -$3.86 —
Mesabi Trust  MSB $24 —
+0.71
$314.88M — $16.63K — $23.84 — $24.32 — $314.88M — 3.34 $7.17 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-0.24
$314.68M — $153.72K — $12.27 — $12.45 — $314.68M — 11.08 $1.11 —
San Juan Basin Royalty Trust  SJT $6.58 —
-1.35
$310.88M — $319.78K — $6.54 — $6.83 — $310.88M — 329.00 $0.02 —
Virtus Convertible & Income Fund II  NCZ-PA $20.62 —
-0.29
$310.88M — $2.15K — $20.62 — $20.75 — $310.88M — 15.68 $1.32 —
ACCO Brands  ACCO $3.39 —
-1.45
$309.94M — $1.07M — $3.38 — $3.48 — $309.94M — 0 -$1.13 —
NexPoint Real Estate Finance  NREF $13.66 —
+0.89
$308.07M — $52.85K — $13.44 — $13.92 — $308.07M — 5.31 $2.57 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59 —
-0.24
$307.32M — $73.29K — $12.55 — $12.62 — $307.32M — 13.39 $0.94 —
Virtus Convertible & Income Fund  NCV $13.51 —
-0.52
$306.82M — $59.41K — $13.45 — $13.62 — $306.82M — 1.16 $11.58 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.02 —
+0.12
$305.68M — $19.56K — $16.96 — $17.12 — $305.68M — 5.05 $3.37 —
JELD-WEN Holding  JELD $3.58 —
+0.85
$305.37M — $1.46M — $3.52 — $3.67 — $305.37M — 0 -$4.16 —
Unisys  UIS $4.28 —
-2.06
$304.17M — $515.47K — $4.26 — $4.4 — $304.17M — 0 -$1.03 —
Barings Global Short Duration High Yield Fund  BGH $15.15 —
+0.13
$303.97M — $68.6K — $15.1 — $15.15 — $303.97M — 7.21 $2.1 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.75
$303.84M — $154.96K — $2.65 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.57 —
+2.13
$303.64M — $99.47K — $22.02 — $22.79 — $303.64M — 0 -$1.56 —
Blue Ridge Bankshares  BRBS $3.32 —
+0.91
$302.71M — $203.1K — $3.29 — $3.37 — $302.71M — 0 -$0.17 —
Ranpak Holdings Corp.  PACK $3.53 —
-1.4
$301.55M — $328.16K — $3.5 — $3.62 — $301.55M — 0 -$0.29 —
Tredegar  TG $8.65 —
+0.7
$301.05M — $60.8K — $8.51 — $8.78 — $301.05M — 0 -$0.03 —
BRT Apartments  BRT $15.92 —
+0.25
$300.93M — $19.92K — $15.68 — $16.15 — $300.93M — 0 -$0.47 —
Franklin Covey  FC $22.26 —
-2.58
$296.77M — $66.85K — $22.04 — $23.06 — $296.77M — 17.12 $1.3 —
DoubleLine Opportunistic Credit Fund  DBL $15.53 —
-0.26
$296M — $68.62K — $15.45 — $15.56 — $296M — 10.35 $1.5 —
CompX  CIX $23.82 —
-0.71
$295.52M — $8.56K — $22.81 — $23.92 — $295.52M — 16.42 $1.45 —
Nerdy  NRDY $1.61 —
+0.62
$294.66M — $334.04K — $1.57 — $1.64 — $294.66M — 0 -$0.4 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.21
$294.55M — $20.19K — $9.72 — $9.77 — $294.55M — 486.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $95.58K — $10.2 — $10.24 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.58 —
-0.24
$292.27M — $56.28K — $12.55 — $12.64 — $292.27M — 7.35 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.82 —
-0.2
$291.44M — $215.49K — $9.77 — $9.84 — $291.44M — 5.67 $1.73 —
NACCO Industries  NC $39.14 —
+0.1
$290.99M — $5.34K — $36.58 — $39.44 — $290.99M — 8.45 $4.63 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.31
$290.64M — $51.42K — $9.79 — $9.83 — $290.64M — 4.57 $2.14 —
Ranger Energy Services  RNGR $12.84 —
+0.86
$288.88M — $226.9K — $12.65 — $13.05 — $288.88M — 14.42 $0.89 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
+0.77
$288.81M — $166.57K — $5.16 — $5.22 — $288.81M — 0 -$0.6 —
Marine Products  MPX $8.22 —
+0.61
$287.33M — $23.9K — $8.01 — $8.24 — $287.33M — 19.11 $0.43 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
+0.45
$285.8M — $21.34K — $20.07 — $20.43 — $285.8M — 9.65 $2.1 —
Virtus Global Dividend & Income Fund  ZTR $6.01 —
-0.33
$283.94M — $184.24K — $5.97 — $6.04 — $283.94M — 10.65 $0.56 —
OneConnect Financial Technology  OCFT $7.12 —
+1.57
$280.2M — $31.88K — $7.01 — $7.1 — $280.2M — 0 -$2.55 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $53.3K — $8.41 — $8.48 — $279.76M — 15.94 $0.53 —
Radiant Logistics  RLGT $5.89 —
+0.34
$277.67M — $138.16K — $5.86 — $5.96 — $277.67M — 16.82 $0.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here