Oops




Bitcoin halving
What does that mean?
$2.46T
Total marketcap
$131.36B
Total volume
BTC 51.55%   •   ETH 15.15%
Dominance

Result Page 19 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.81 —
-2.83
$494.81M — $54.25K — $4.78 — $4.92 — $494.81M — 9.25 $0.52 —
3D Systems  DDD $3.7 —
-5.61
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.94 —
+0.56
$492.7M — $56.98K — $11.92 — $11.95 — $492.7M — 56.85 $0.21 —
Chatham Lodging Trust  CLDT $9.74 —
-1.32
$491.79M — $208.83K — $9.69 — $9.86 — $491.79M — 0 -$0.11 —
BlackRock Debt Strategies Fund  DSU $10.55 —
-1.96
$491.74M — $199.41K — $10.55 — $10.77 — $491.74M — 7.03 $1.5 —
Crawford & Company  CRD-A $9.95 —
+2.9
$484.48M — $100.13K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Crawford & Company  CRD-B $9.7 —
+0.41
$484.48M — $15.51K — $9.17 — $9.72 — $484.48M — 15.90 $0.61 —
CS Disco  LAW $7.91 —
-1.25
$483M — $139.06K — $7.89 — $8.07 — $483M — 0 -$0.7 —
BlackRock Limited Duration Income Trust  BLW $13.5 —
-0.9
$482.1M — $92.47K — $13.48 — $13.66 — $482.1M — 7.45 $1.81 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
ACCO Brands  ACCO $5.03 —
-2.9
$477.49M — $535.3K — $5 — $5.16 — $477.49M — 0 -$0.23 —
Ur-Energy  URG $1.69 —
-4.52
$477.33M — $3.36M — $1.67 — $1.82 — $477.33M — 0 -$0.12 —
Waterdrop  WDH $1.25 —
-2.34
$477.13M — $482.4K — $1.25 — $1.28 — $477.13M — 20.83 $0.06 —
Nomad Royalty Company  NSR $7.76 —
+6.61
$477.01M — $44.21K — $7.55 — $7.77 — $477.01M — 776.00 $0.01 —
Turning Point Brands  TPB $26.96 —
-2.32
$476.56M — $64.91K — $26.96 — $27.32 — $476.56M — 13.41 $2.01 —
John Hancock Preferred Income Fund III  HPS $14.91 —
-1.26
$476.27M — $121.63K — $14.91 — $15.1 — $476.27M — 186.37 $0.08 —
Designer Brands  DBI $8.29 —
-4.49
$474.52M — $1.31M — $8.22 — $8.61 — $474.52M — 18.02 $0.46 —
UMH Properties, Inc.  UMH-PD $22.6 —
+1.39
$473.71M — $12.48K — $22.01 — $22.99 — $473.71M — 115.89 $0.2 —
Five Point Holdings, LLC  FPH $3.17 —
+1.6
$470.16M — $39.37K — $3.1 — $3.21 — $470.16M — 4.17 $0.76 —
One Liberty Properties  OLP $21.43 —
+0.61
$468.21M — $10.66K — $21.84 — $22.29 — $468.21M — 15.96 $1.38 —
Nerdy  NRDY $2.69 —
-2.54
$467.29M — $746.04K — $2.66 — $2.73 — $467.29M — 0 -$0.41 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
Torrid  CURV $4.46 —
+2.53
$465.3M — $85.51K — $3.86 — $4.55 — $465.3M — 40.54 $0.11 —
Abrdn World Healthcare Fund  THW $12.19 —
-2.64
$464.6M — $123.79K — $12.18 — $12.5 — $464.6M — 0 -$3.54 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $20.56 —
-0.82
$462.09M — $67.26K — $20.51 — $20.76 — $462.09M — 7.47 $2.75 —
Universal Health Realty Income Trust  UHT $33.4 —
-0.95
$461.72M — $82.57K — $33.33 — $33.76 — $461.72M — 30.09 $1.11 —
Invesco California Value Municipal Income Trust  VCV $9.61 —
+0.1
$460.23M — $85.22K — $9.6 — $9.65 — $460.23M — 73.92 $0.13 —
Spirit Airlines  SAVE $4.18 —
-3.69
$457.62M — $5.89M — $4.13 — $4.35 — $457.62M — 0 -$4.1 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
Yiren Digital  YRD $5.15 —
-2.46
$456.36M — $157.19K — $5.08 — $5.47 — $456.36M — 1.67 $3.08 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
-1.42
$454.5M — $187.75K — $12.74 — $13.14 — $454.5M — 7.28 $1.77 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.24 —
+0.19
$453.53M — $65.08K — $16.18 — $16.26 — $453.53M — 22.87 $0.71 —
Xperi  XPER $10.23 —
-4.57
$452.9M — $258.1K — $10.22 — $10.62 — $452.9M — 0 -$3.18 —
Jumia Technologies AG  JMIA $4.45 —
-8.44
$450.07M — $2.21M — $4.45 — $4.8 — $450.07M — 0 -$0.98 —
Orchid Island Capital  ORC $8.39 —
-0.94
$444.45M — $776.32K — $8.35 — $8.54 — $444.45M — 0 -$0.89 —
PennantPark Inv  PNNT $6.81 —
-1.45
$444.18M — $504.47K — $6.78 — $6.95 — $444.18M — 9.20 $0.74 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
Royce Micro-Cap Trust  RMT $8.91 —
-2.3
$442.99M — $105.39K — $8.89 — $9.1 — $442.99M — 5.97 $1.49 —
Vishay Precision  VPG $33.02 —
-2.25
$442M — $31.64K — $32.92 — $33.78 — $442M — 17.56 $1.88 —
Cementos Pacasmayo S.A.A  CPAC $5.16 —
-0.19
$441.81M — $5.51K — $5.11 — $5.21 — $441.81M — 9.92 $0.52 —
Global Indemnity Group, LLC  GBLI $32.5 —
-1.28
$441.31M — $805 — $32.5 — $32.51 — $441.31M — 17.75 $1.83 —
Stoneridge  SRI $15.94 —
-3.57
$440.99M — $249.17K — $15.81 — $16.43 — $440.99M — 0 -$0.19 —
BlackRock Municipal Income Trust  BFK $10.02 —
0
$439.43M — $59.62K — $10.01 — $10.07 — $439.43M — 66.79 $0.15 —
BlackRock MuniVest Fund  MVF $6.89 —
-0.2
$436.89M — $89.12K — $6.87 — $6.92 — $436.89M — 137.71 $0.05 —
Nuveen Taxable Municipal Income Fund  NBB $14.84 —
-0.45
$436.22M — $82.13K — $14.84 — $14.99 — $436.22M — 0 -$1.83 —
fuboTV  FUBO $1.45 —
-2.68
$434.28M — $4.79M — $1.42 — $1.49 — $434.28M — 0 -$1.06 —
Virgin Galactic  SPCE $0.9599 —
+1.84
$432.04M — $8.49M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
First Trust MLP and Energy Income Fund  FEI $9.55 —
-1.04
$431.94M — $157.93K — $9.54 — $9.71 — $431.94M — 16.46 $0.58 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.6 —
+0.13
$431.78M — $68.12K — $11.58 — $11.67 — $431.78M — 0 -$0.24 —
Nuveen Preferred and Income Term Fund  JPI $18.83 —
-0.49
$428.8M — $46.71K — $18.82 — $18.94 — $428.8M — 0 -$1.78 —
Valhi  VHI $15.12 —
-3.26
$427.72M — $2.72K — $15.05 — $15.36 — $427.72M — 0 -$0.42 —
Green Dot  GDOT $8 —
-2.2
$425.27M — $795.89K — $7.97 — $8.24 — $425.27M — 61.53 $0.13 —
BlackRock MuniAssets Fund  MUA $11.06 —
-0.04
$425.21M — $26.48K — $11.06 — $11.23 — $425.21M — 58.21 $0.19 —
Skeena Resources  SKE $4.66 —
-1.69
$424.83M — $526.04K — $4.59 — $5.12 — $424.83M — 0 -$0.94 —
BigBear.ai  BBAI $1.75 —
-0.57
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Overseas Shipholding  OSG $5.97 —
-2.45
$423.59M — $344.09K — $5.97 — $6.15 — $423.59M — 7.75 $0.77 —
John Hancock Preferred Income Fund  HPI $15.86 —
-1.25
$421.64M — $100.62K — $15.7 — $16 — $421.64M — 528.66 $0.03 —
Genie Energy  GNE $15.34 —
+0.33
$420.07M — $97.71K — $15.16 — $15.47 — $420.07M — 31.30 $0.49 —
The Gabelli Utility Trust  GUT $5.55 —
+0.18
$418.3M — $94.58K — $5.51 — $5.56 — $418.3M — 0 -$0.14 —
Community Health Systems  CYH $3 —
-0.99
$416.95M — $1.55M — $2.95 — $3.06 — $416.95M — 0 -$1.02 —
The Marcus  MCS $13.12 —
-3.53
$416.2M — $440.2K — $13.02 — $13.57 — $416.2M — 28.52 $0.46 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
Zhihu  ZH $0.6999 —
-2.81
$412.9M — $445.03K — $0.6999 — $0.7099 — $412.9M — 0 -$0.21 —
Invesco Mortgage Capital  IVR $8.1 —
-0.43
$412.19M — $422.79K — $8.44 — $8.59 — $412.19M — 0 -$0.85 —
Ring Energy  REI $2.08 —
-1.89
$411.7M — $1.85M — $2.06 — $2.2 — $411.7M — 3.85 $0.54 —
CompX  CIX $33.1 —
-0.63
$407.59M — $14.21K — $33.08 — $34 — $407.59M — 17.98 $1.84 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19 —
-2.06
$407.38M — $594.27K — $7.15 — $7.41 — $407.38M — 0 -$0.79 —
Tejon Ranch  TRC $15.2 —
-0.59
$407.33M — $44.49K — $15.15 — $15.33 — $407.33M — 126.66 $0.12 —
Alta Equipment  ALTG $12.38 —
-3.66
$406.13M — $161.98K — $12.35 — $12.82 — $406.13M — 68.77 $0.18 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.8
$401.98M — $159.09K — $11.58 — $11.89 — $401.98M — 0 -$0.19 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.04 —
-1.37
$400.25M — $134.61K — $5.03 — $5.14 — $400.25M — 18.00 $0.28 —
Global Medical REIT Inc.  GMRE-PA $24.68 —
+1.25
$398.76M — $7.01K — $24.4 — $24.88 — $398.76M — 124.00 $0.2 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
Nuveen Multi-Asset Income Fund  NMAI $11.88 —
-1.66
$397.1M — $29.39K — $11.86 — $12 — $397.1M — 18.56 $0.64 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.49 —
-1.46
$396.26M — $45.31K — $13.47 — $13.64 — $396.26M — 6.04 $2.23 —
Eaton Vance Municipal Income Trust  EVN $9.98 —
-1.09
$395.88M — $89.69K — $9.98 — $10.12 — $395.88M — 29.35 $0.34 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.13 —
-1.87
$395.44M — $33.79K — $24.07 — $24.51 — $395.44M — 10.26 $2.35 —
Oppenheimer  OPY $37.62 —
-0.79
$393.39M — $17.54K — $37.43 — $37.83 — $393.39M — 14.52 $2.59 —
Emerald Holding  EEX $6.22 —
-1.74
$392.05M — $45.45K — $6.15 — $6.52 — $392.05M — 0 -$0.78 —
BlackRock MuniYield New York Quality Fund  MYN $10.22 —
+0.14
$391.56M — $41.45K — $10.2 — $10.25 — $391.56M — 27.62 $0.37 —
Tellurian  TELL $0.5 —
-1.42
$391.51M — $25.53M — $0.4899 — $0.53 — $391.51M — 0 -$0.29 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
NL Industries  NL $7.93 —
-5.6
$387.25M — $21.31K — $7.93 — $8.52 — $387.25M — 0 -$0.05 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
Maui Land & Pineapple Company  MLP $19.62 —
-3.78
$386.14M — $39.01K — $19.5 — $20.39 — $386.14M — 0 -$0.15 —
ATRenew  RERE $1.74 —
+0.58
$385.76M — $531.01K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
CTO Realty Growth  CTO $16.62 —
+0.48
$385.69M — $40.32K — $16.75 — $16.92 — $385.69M — 563.66 $0.03 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
Marine Products  MPX $11.07 —
-4.73
$383.94M — $31.1K — $11.01 — $11.63 — $383.94M — 9.14 $1.21 —
AG Mortgage Investment Trust, Inc.  MITT-PB $18.8 —
-0.27
$383.32M — $3.97K — $18.74 — $18.9 — $383.32M — 11.94 $1.57 —
Steel Partners Holdings L.P.  SPLP-PA $23.86 —
+0.04
$382.77M — $1.7K — $23.8 — $23.86 — $382.77M — 6.68 $3.57 —
Metropolitan Bank Holding  MCB $34.47 —
-1.51
$382.28M — $39.68K — $34.42 — $34.9 — $382.28M — 4.98 $6.91 —
Ares Commercial Real Estate  ACRE $7.02 —
-0.71
$382.05M — $452.03K — $6.98 — $7.12 — $382.05M — 0 -$0.72 —
W&T Offshore  WTI $2.6 —
+0.78
$381.83M — $2.47M — $2.59 — $2.75 — $381.83M — 23.63 $0.11 —
Eaton Vance Senior Floating-Rate Trust  EFR $13.08 —
-0.76
$381.61M — $83.86K — $13.07 — $13.19 — $381.61M — 7.73 $1.69 —
Postal Realty Trust  PSTL $13.67 —
-0.73
$381.22M — $66.94K — $13.63 — $13.8 — $381.22M — 113.91 $0.12 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.38 —
-1.24
$378.77M — $197.39K — $6.37 — $6.47 — $378.77M — 23.62 $0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here