Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.79B
Total volume
BTC 61.70%   •   ETH 7.14%
Dominance

Result Page 19 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
loanDepot  LDI $1.13 —
-0.88
$365.28M — $61.21K — $1.12 — $1.15 — $365.28M — 0 -$0.53 —
Abrdn Life Sciences Investors  HQL $12.98 —
+2.19
$364.19M — $22.55K — $12.84 — $13.02 — $364.19M — 4.26 $3.04 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.74 —
+4.12
$363.28M — $2.83K — $9.61 — $9.74 — $363.28M — 0 -$0.2 —
Chatham Lodging Trust  CLDT $7.08 —
+1.87
$362.55M — $42.1K — $7.01 — $7.17 — $362.55M — 0 -$0.08 —
PIMCO Income Strategy Fund  PFL $8.36 —
+0.06
$362.29M — $25.48K — $8.32 — $8.39 — $362.29M — 8.43 $0.99 —
Safe Bulkers  SB $3.44 —
+1.93
$361.6M — $90.18K — $3.38 — $3.45 — $361.6M — 4.13 $0.83 —
TETRA  TTI $2.71 —
+2.26
$360.63M — $269.75K — $2.65 — $2.74 — $360.63M — 3.07 $0.88 —
Ranpak Holdings Corp.  PACK $4.28 —
+4.39
$360.47M — $50.18K — $4.17 — $4.28 — $360.47M — 0 -$0.26 —
Americas Gold and Silver  USAS $0.56 —
-2.96
$360.07M — $558.46K — $0.55 — $0.5999 — $360.07M — 0 -$0.17 —
Barnes & Noble Education  BNED $10.57 —
+1.54
$359.95M — $24.51K — $10.43 — $10.68 — $359.95M — 0 -$12.09 —
Eagle Point Income Company  EIC $14.16 —
+1.05
$359.71M — $62.95K — $14.09 — $14.17 — $359.71M — 5.03 $2.81 —
DWS Municipal Income Trust  KTF $9.15 —
+0.05
$358.6M — $13.28K — $9.1 — $9.16 — $358.6M — 10.28 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
+0.38
$358.06M — $40.23K — $13 — $13.1 — $358.06M — 14.04 $0.93 —
Zhihu  ZH $4.11 —
+3.66
$357.86M — $30.15K — $4.03 — $4.15 — $357.86M — 0 -$0.26 —
Graham  GHM $32.78 —
+2.44
$357.4M — $5.12K — $32.09 — $33.02 — $357.4M — 39.49 $0.83 —
Saratoga Inv  SAR $24.82 —
+0.98
$356.08M — $16.57K — $24.67 — $24.93 — $356.08M — 9.88 $2.51 —
VAALCO Energy  EGY $3.38 —
-0.15
$354.64M — $108.4K — $3.33 — $3.44 — $354.64M — 6.02 $0.56 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.97 —
+0.17
$351.19M — $8.53K — $11.93 — $11.99 — $351.19M — 7.72 $1.55 —
Putnam Premier Income Trust  PPT $3.63 —
-0.27
$346.91M — $58.85K — $3.62 — $3.64 — $346.91M — 16.50 $0.22 —
SandRidge Energy  SD $9.44 —
+1.61
$346.33M — $42.26K — $9.27 — $9.46 — $346.33M — 5.58 $1.69 —
Nuveen New York Quality Municipal Income Fund  NAN $11.22 —
-1.58
$345.98M — $41.71K — $11.22 — $11.4 — $345.98M — 13.19 $0.85 —
GeoPark  GPRK $6.73 —
-0.52
$345.06M — $113.76K — $6.58 — $6.87 — $345.06M — 3.71 $1.81 —
Wabash National  WNC $8.18 —
+8.42
$344.56M — $293.5K — $7.71 — $8.19 — $344.56M — 0 -$6.4 —
John Hancock Preferred Income Fund II  HPF $15.98 —
+0.5
$344.56M — $6.02K — $15.91 — $15.98 — $344.56M — 6.94 $2.3 —
Vishay Precision  VPG $25.79 —
+6.75
$341.91M — $70.83K — $24.32 — $26.48 — $341.91M — 34.85 $0.74 —
Ooma  OOMA $12.41 —
+2.1
$341.89M — $50.53K — $12.18 — $12.53 — $341.89M — 0 -$0.26 —
Source Capital  SOR $41.58 —
+1.07
$340.95M — $117 — $41.2 — $42.59 — $340.95M — 8.69 $4.78 —
Galiano Gold  GAU $1.31 —
-0.76
$340.47M — $104.8K — $1.3 — $1.34 — $340.47M — 65.50 $0.02 —
abrdn Global Premier Properties Fund  AWP $3.92 —
+0.63
$339.19M — $215.89K — $3.89 — $3.96 — $339.19M — 3.53 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.54 —
+0.57
$334.11M — $14.79K — $11.44 — $11.57 — $334.11M — 72.09 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.22 —
+0.45
$331.33M — $26.51K — $13.15 — $13.3 — $331.33M — 8.36 $1.58 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.91 —
+0.55
$329.25M — $13.35K — $11.85 — $12 — $329.25M — 5.43 $2.19 —
Haymaker Acquisition Corp. 4  HYAC $11.14 —
+0.63
$329.16M — $977 — $11.11 — $11.14 — $329.16M — 29.31 $0.38 —
Ares Dynamic Credit Allocation Fund  ARDC $13.78 —
+1.1
$328.96M — $28.46K — $13.64 — $13.79 — $328.96M — 8.30 $1.66 —
Xperi  XPER $7.22 —
-0.55
$328.64M — $67.45K — $7.2 — $7.34 — $328.64M — 0 -$0.31 —
CompX  CIX $26.59 —
-1.34
$327.55M — $215 — $26.59 — $26.59 — $327.55M — 19.69 $1.35 —
NexPoint Real Estate Finance  NREF $14.41 —
+0.77
$326.85M — $5.54K — $14.39 — $14.46 — $326.85M — 14.12 $1.02 —
BlackRock California Municipal Income Trust  BFZ $10.86 —
-0.23
$326.64M — $23.39K — $10.82 — $10.88 — $326.64M — 83.57 $0.13 —
BlackRock Energy and Resources Trust  BGR $12.5 —
+0.48
$326.36M — $10.64K — $12.4 — $12.58 — $326.36M — 26.04 $0.48 —
Vertical Aerospace  EVTL $3.84 —
+1.05
$324.68M — $13.82K — $3.82 — $3.88 — $324.68M — 0 -$51.57 —
Hudson Pacific Properties  HPP $2.23 —
+2.29
$323.51M — $385.32K — $2.18 — $2.28 — $323.51M — 0 -$2.58 —
Cohen & Steers Total Return Realty Fund  RFI $12.12 —
+1.17
$323.42M — $7.31K — $12.02 — $12.12 — $323.42M — 19.23 $0.63 —
Dine Brands Global  DIN $20.65 —
+0.83
$322.89M — $58.64K — $20.47 — $20.84 — $322.89M — 4.89 $4.22 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.75
$321.79M — $38.05K — $7.53 — $7.59 — $321.79M — 8.59 $0.88 —
Haverty Furniture Companies  HVT $19.93 —
+0.96
$321.68M — $17.57K — $19.59 — $20 — $321.68M — 15.57 $1.28 —
ACCO Brands  ACCO $3.57 —
-7.64
$321.2M — $305.95K — $3.51 — $3.75 — $321.2M — 0 -$1.06 —
Eaton Vance Floating-Rate Income Trust  EFT $12.11 —
<0.01
$320.25M — $34.61K — $12.06 — $12.19 — $320.25M — 8.40 $1.44 —
SES AI Corporation  SES $0.8699 —
-3.38
$319.2M — $5.25M — $0.8699 — $0.93 — $319.2M — 0 -$0.3 —
BlackRock Floating Rate Income Trust  BGT $12.4 —
-0.68
$316.34M — $40.14K — $12.34 — $12.58 — $316.34M — 11.16 $1.11 —
Movado  MOV $14.21 —
-0.32
$315.88M — $23.48K — $14.1 — $14.45 — $315.88M — 17.53 $0.81 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.88 —
-0.2
$314.55M — $50.11K — $4.88 — $4.9 — $314.55M — 8.56 $0.57 —
Virtus Convertible & Income Fund II  NCZ-PA $20.82 —
+1
$313.88M — $580 — $20.82 — $20.82 — $313.88M — 15.83 $1.32 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.84 —
+0.55
$312.68M — $9.3K — $12.77 — $12.87 — $312.68M — 13.65 $0.94 —
Jumia Technologies AG  JMIA $2.53 —
+4.29
$310.38M — $652.07K — $2.46 — $2.55 — $310.38M — 0 -$0.9 —
Obsidian Energy Ltd.  OBE $4.19 —
-0.95
$309.45M — $151.68K — $4.13 — $4.3 — $309.45M — 0 -$1.93 —
Blue Ridge Bankshares  BRBS $3.51 —
+0.86
$308.1M — $14.19K — $3.49 — $3.53 — $308.1M — 0 -$0.17 —
Spire Global, Inc.  SPIR $9.89 —
+3.01
$306.22M — $96.33K — $9.63 — $9.97 — $306.22M — 0 -$4.26 —
Nu Skin Enterprises  NUS $6.19 —
+0.49
$305.84M — $54.49K — $6.14 — $6.28 — $305.84M — 0 -$2.95 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.73 —
+0.15
$305.46M — $405 — $23.73 — $23.75 — $305.46M — 43.05 $0.55 —
MFS Intermediate Income Trust  MIN $2.68 —
-0.23
$305.41M — $43.21K — $2.68 — $2.69 — $305.41M — 11.18 $0.24 —
Unisys  UIS $4.3 —
+6.05
$305.24M — $237.85K — $4.16 — $4.33 — $305.24M — 0 -$2.79 —
Liberty All-Star Growth Fund  ASG $4.99 —
+1.63
$304.72M — $112.59K — $4.97 — $5.03 — $304.72M — 6.08 $0.82 —
Avino Silver & Gold Mines  ASM $2.16 —
+1.89
$304.42M — $977.5K — $2.11 — $2.19 — $304.42M — 36.00 $0.06 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.98 —
-0.46
$301.93M — $8.49K — $9.94 — $10.05 — $301.93M — 499.19 $0.02 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.8 —
+0.6
$301.73M — $5.83K — $16.78 — $16.83 — $301.73M — 4.98 $3.37 —
BRT Apartments  BRT $15.9 —
+2.65
$300.98M — $2.18K — $15.74 — $15.9 — $300.98M — 0 -$0.52 —
The Manitowoc Company  MTW $8.49 —
+4.3
$300.9M — $86.14K — $8.27 — $8.51 — $300.9M — 5.44 $1.56 —
Neuberger Berman Municipal Fund  NBH $10.14 —
-0.29
$300.33M — $14.47K — $10.14 — $10.2 — $300.33M — 5.86 $1.73 —
Rayonier Advanced Materials  RYAM $4.48 —
+3.83
$298.71M — $130.54K — $4.4 — $4.54 — $298.71M — 0 -$0.64 —
Nerdy  NRDY $1.63 —
+2.52
$298.51M — $68.52K — $1.6 — $1.64 — $298.51M — 0 -$0.38 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.38 —
-0.14
$298.37M — $7.27K — $10.38 — $10.4 — $298.37M — 4.87 $2.13 —
Maui Land & Pineapple Company  MLP $15.09 —
+1.14
$297.92M — $1.47K — $14.86 — $15.09 — $297.92M — 0 -$0.38 —
Luxfer  LXFR $11.13 —
-0.18
$297.9M — $17.18K — $11.12 — $11.3 — $297.9M — 14.26 $0.78 —
Virtus Convertible & Income Fund  NCV $13.13 —
+1.08
$296.66M — $50.12K — $13.06 — $13.23 — $296.66M — 1.12 $11.64 —
Valens Semiconductor  VLN $2.81 —
+2.37
$296.54M — $67.54K — $2.74 — $2.83 — $296.54M — 0 -$0.35 —
Putnam Municipal Opportunities Trust  PMO $9.99 —
-0.05
$295.52M — $33.95K — $9.96 — $10.02 — $295.52M — 4.64 $2.15 —
ChargePoint  CHPT $0.64 —
+2.35
$293.48M — $2.13M — $0.63 — $0.64 — $293.48M — 0 -$0.64 —
Mistras  MG $9.33 —
+1.86
$292.08M — $12.23K — $9.14 — $9.4 — $292.08M — 15.54 $0.6 —
Ur-Energy  URG $0.78 —
+4.33
$289.75M — $1.22M — $0.76 — $0.79 — $289.75M — 0 -$0.17 —
Marine Products  MPX $8.28 —
-0.84
$289.43M — $5.41K — $8.27 — $8.31 — $289.43M — 19.25 $0.43 —
Nuveen Global High Income Fund  JGH $12.42 —
-0.15
$287.9M — $15.3K — $12.42 — $12.5 — $287.9M — 7.26 $1.71 —
Barings Global Short Duration High Yield Fund  BGH $14.3 —
+0.07
$286.92M — $78.54K — $14.25 — $14.39 — $286.92M — 6.80 $2.1 —
San Juan Basin Royalty Trust  SJT $6.15 —
+2.88
$286.78M — $118.12K — $5.88 — $6.18 — $286.78M — 55.93 $0.11 —
Virtus Global Dividend & Income Fund  ZTR $6.06 —
-0.16
$286.3M — $20.69K — $6.05 — $6.07 — $286.3M — 10.74 $0.56 —
Radiant Logistics  RLGT $6.05 —
+2.55
$284.4M — $37.16K — $5.88 — $6.05 — $284.4M — 20.86 $0.29 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.14 —
+0.79
$284.23M — $24.04K — $5.13 — $5.15 — $284.23M — 0 -$0.6 —
DoubleLine Opportunistic Credit Fund  DBL $15.51 —
+0.33
$284.06M — $10.35K — $15.36 — $15.58 — $284.06M — 5.89 $2.63 —
BlackSky Technology  BKSY $9.02 —
+5.13
$282.83M — $198.37K — $8.68 — $9.09 — $282.83M — 0 -$2.67 —
Integra Resources  ITRG $1.68 —
+0.9
$282.59M — $359.15K — $1.65 — $1.71 — $282.59M — 0 -$0.1 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.01 —
-0.25
$282.14M — $2.1K — $20 — $20.08 — $282.14M — 9.57 $2.09 —
Standard Lithium  SLI $1.46 —
+0.61
$282.09M — $229.1K — $1.43 — $1.47 — $282.09M — 2.39 $0.61 —
Invesco Municipal Income Opportunities Trust  OIA $5.89 —
-0.19
$280.98M — $28.8K — $5.89 — $5.93 — $280.98M — 8.54 $0.69 —
Emergent BioSolutions  EBS $5.17 —
+5.08
$280.92M — $249.2K — $4.94 — $5.23 — $280.92M — 0 -$3.6 —
Nuveen California Municipal Value Fund  NCA $8.48 —
-0.7
$280.76M — $18.46K — $8.47 — $8.53 — $280.76M — 16.00 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.68 —
-0.18
$280.76M — $32.95K — $5.67 — $5.69 — $280.76M — 8.60 $0.66 —
Ranger Energy Services  RNGR $12.09 —
+5.39
$277.79M — $108.03K — $11.53 — $12.16 — $277.79M — 13.73 $0.88 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.7 —
-0.07
$276.06M — $10.65K — $14.65 — $14.72 — $276.06M — 14.55 $1.01 —
Hyliion  HYLN $1.57 —
+4
$275.12M — $108.24K — $1.51 — $1.57 — $275.12M — 0 -$0.3 —
Tredegar  TG $7.92 —
+2.86
$274.5M — $3.86K — $7.88 — $7.93 — $274.5M — 264.00 $0.03 —
Colony Bankcorp  CBAN $15.7 —
+1.42
$274.46M — $5.61K — $15.63 — $15.73 — $274.46M — 10.90 $1.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here