Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.79B
Total volume
BTC 61.70%   •   ETH 7.14%
Dominance

Result Page 14 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teekay Tankers  TNK $43.86 —
+1.36
$1.51B — $81.24K — $43.01 — $43.93 — $1.51B — 3.77 $11.63 —
NGL Energy Partners LP  NGL-PB $21.01 —
+0.75
$1.5B — $3.18K — $21.01 — $21.15 — $1.5B — 0 -$2.22 —
Hillenbrand  HI $21.3 —
+2.16
$1.5B — $266.56K — $21.1 — $22 — $1.5B — 0 -$3.19 —
BlackRock Corporate High Yield Fund  HYT $9.63 —
+0.27
$1.49B — $166.47K — $9.6 — $9.65 — $1.49B — 11.06 $0.87 —
BlackRock Health Sciences Term Trust  BMEZ $14.67 —
+0.41
$1.49B — $39.18K — $14.62 — $14.8 — $1.49B — 69.85 $0.21 —
Phreesia  PHR $25.24 —
+0.04
$1.48B — $50.97K — $25.2 — $25.76 — $1.48B — 0 -$1.02 —
Global Blue Group Holding AG  GB $7.44 —
0
$1.48B — $4.86K — $7.43 — $7.44 — $1.48B — 24.80 $0.3 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.37 —
+0.66
$1.48B — $63.25K — $8.32 — $8.4 — $1.48B — 9.50 $0.88 —
Edgewell Personal Care Company  EPC $30.64 —
+1.42
$1.48B — $36.93K — $30.28 — $30.64 — $1.48B — 16.65 $1.84 —
American Assets Trust  AAT $19.01 —
+0.96
$1.47B — $40.35K — $18.95 — $19.21 — $1.47B — 14.40 $1.32 —
UMH Properties  UMH $17.71 —
-0.34
$1.46B — $68.38K — $17.41 — $17.72 — $1.46B — 590.33 $0.03 —
National HealthCare  NHC $94.19 —
-0.19
$1.46B — $1.27K — $94.01 — $94.29 — $1.46B — 14.42 $6.53 —
Universal  UVV $58.9 —
+1.16
$1.46B — $31.33K — $58.34 — $58.91 — $1.46B — 11.73 $5.02 —
Global Net Lease, Inc.  GNL-PA $22.4 —
-0.88
$1.45B — $93 — $22.35 — $22.62 — $1.45B — 0 -$0.14 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19 —
+1.28
$1.45B — $16.68K — $18.88 — $19 — $1.45B — 3.70 $5.13 —
Lindsay  LNN $133.4 —
+2.3
$1.45B — $3.67K — $130.98 — $133.4 — $1.45B — 18.97 $7.03 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.27 —
+1.66
$1.44B — $18.44K — $38.73 — $39.27 — $1.44B — 7.01 $5.6 —
Lightspeed Commerce  LSPD $9.82 —
+1.03
$1.44B — $90.55K — $9.76 — $9.87 — $1.44B — 0 -$0.8 —
Dole  DOLE $15.11 —
+0.87
$1.44B — $87.1K — $15.07 — $15.17 — $1.44B — 9.32 $1.62 —
Knowles  KN $16.44 —
+2.75
$1.43B — $71.97K — $16.24 — $16.51 — $1.43B — 60.88 $0.27 —
Donnelley Financial  DFIN $51.45 —
+1.51
$1.42B — $45.99K — $50.52 — $51.63 — $1.42B — 17.03 $3.02 —
PagerDuty  PD $15.57 —
+0.13
$1.42B — $115.15K — $15.55 — $15.84 — $1.42B — 0 -$0.59 —
Revolve  RVLV $19.64 —
+0.9
$1.4B — $163.32K — $19.58 — $20.47 — $1.4B — 28.45 $0.69 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.24 —
-0.18
$1.39B — $14.34K — $21.22 — $21.27 — $1.39B — 35.40 $0.6 —
National Bank  NBHC $36.59 —
+1.04
$1.39B — $20.81K — $36.37 — $36.75 — $1.39B — 12.65 $2.89 —
Coursera  COUR $8.59 —
+2.14
$1.39B — $304.42K — $8.45 — $8.67 — $1.39B — 0 -$0.42 —
BrightView  BV $14.44 —
+2.99
$1.38B — $52.05K — $14.08 — $14.46 — $1.38B — 53.48 $0.27 —
NovaGold Resources  NG $4.12 —
-1.56
$1.38B — $822.78K — $4.1 — $4.27 — $1.38B — 0 -$0.14 —
The Greenbrier Companies  GBX $43.84 —
+2.29
$1.38B — $28.74K — $43.36 — $44.12 — $1.38B — 7.01 $6.25 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
+0.61
$1.37B — $35.68K — $13.11 — $13.16 — $1.37B — 5.90 $2.22 —
Natural Resource Partners L.P  NRP $103.52 —
+1.04
$1.36B — $494 — $103.47 — $103.52 — $1.36B — 9.12 $11.35 —
Ladder Capital Corp  LADR $10.57 —
+0.73
$1.35B — $87.28K — $10.51 — $10.63 — $1.35B — 12.88 $0.82 —
DoubleLine Income Solutions Fund  DSL $12.09 —
+0.36
$1.35B — $96.67K — $12.05 — $12.12 — $1.35B — 4.79 $2.52 —
N-able  NABL $7.13 —
+0.78
$1.35B — $62.11K — $7.1 — $7.17 — $1.35B — 44.53 $0.16 —
Sprott  SII $51.9 —
+0.24
$1.35B — $35.85K — $51.78 — $52.35 — $1.35B — 27.17 $1.91 —
ARMOUR Residential REIT, Inc.  ARR $16.41 —
+0.03
$1.34B — $700.77K — $16.3 — $16.49 — $1.34B — 0 -$0.43 —
Centerra Gold  CGAU $6.38 —
-0.39
$1.34B — $70.6K — $6.35 — $6.51 — $1.34B — 18.21 $0.35 —
Tennant Company  TNC $71.55 —
+3.01
$1.34B — $26.01K — $69.38 — $71.81 — $1.34B — 19.98 $3.58 —
The Gabelli Equity Trust Inc.  GAB-PH $21.06 —
-0.63
$1.33B — $6 — $21.05 — $21.5 — $1.33B — 17.91 $1.18 —
NETSTREIT  NTST $16.16 —
+0.03
$1.33B — $50.89K — $16.08 — $16.32 — $1.33B — 0 -$0.15 —
Ero Copper  ERO $12.73 —
+1.43
$1.32B — $74.06K — $12.51 — $13.02 — $1.32B — 0 -$0.66 —
FLEX LNG  FLNG $24 —
+1.41
$1.32B — $52.02K — $23.83 — $24.09 — $1.32B — 11.00 $2.18 —
IMAX  IMAX $24.52 —
+1.53
$1.32B — $69.14K — $24.02 — $24.52 — $1.32B — 53.30 $0.46 —
Denison Mines  DNN $1.47 —
+2.8
$1.32B — $18.75M — $1.43 — $1.49 — $1.32B — 0 -$0.07 —
Apollo Commercial Real Estate Finance  ARI $9.46 —
+0.42
$1.31B — $128.95K — $9.4 — $9.5 — $1.31B — 0 -$0.05 —
Kimbell Royalty Partners, LP  KRP $12.13 —
-0.12
$1.31B — $42.85K — $12.04 — $12.28 — $1.31B — 0 -$0.12 —
Compass Diversified  CODI $17.4 —
+2.23
$1.31B — $38.11K — $17.1 — $17.4 — $1.31B — 0 -$1.25 —
IDT  IDT $51.89 —
+1.96
$1.31B — $10.11K — $51.43 — $52.04 — $1.31B — 16.47 $3.15 —
Suburban Propane Partners, L.P  SPH $20.26 —
+1.07
$1.31B — $6.06K — $20.26 — $20.5 — $1.31B — 19.10 $1.06 —
Central Securities  CET $45 —
+0.9
$1.3B — $8.16K — $44.6 — $45.23 — $1.3B — 4.43 $10.15 —
P10  PX $11.6 —
+2.93
$1.3B — $51.74K — $11.43 — $11.61 — $1.3B — 72.50 $0.16 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.11 —
+0.5
$1.3B — $8.73K — $10.97 — $11.2 — $1.3B — 9.82 $1.13 —
Skeena Resources  SKE $11.29 —
-0.35
$1.29B — $52.8K — $11.23 — $11.56 — $1.29B — 0 -$1.11 —
Dynex Capital  DX $12.25 —
+0.45
$1.29B — $261.49K — $12.17 — $12.26 — $1.29B — 15.49 $0.79 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
+0.84
$1.29B — $33.09K — $18.19 — $18.48 — $1.29B — 2.32 $7.86 —
MeridianLink  MLNK $16.66 —
+0.42
$1.29B — $9.42K — $16.56 — $16.76 — $1.29B — 0 -$0.39 —
DRDGOLD  DRD $14.06 —
+0.29
$1.28B — $123.8K — $13.86 — $14.3 — $1.28B — 13.14 $1.07 —
Leggett & Platt, Incorporated  LEG $9.41 —
-3.19
$1.27B — $509.69K — $9.41 — $9.77 — $1.27B — 0 -$3.74 —
Talos Energy  TALO $7.12 —
-0.14
$1.27B — $245.52K — $6.94 — $7.29 — $1.27B — 0 -$0.44 —
Alexander & Baldwin  ALEX $17.43 —
+0.49
$1.27B — $29.98K — $17.38 — $17.6 — $1.27B — 19.57 $0.89 —
Centrus Energy  LEU $73.97 —
+4.04
$1.26B — $110.54K — $72 — $74.5 — $1.26B — 16.54 $4.47 —
Ingevity  NGVT $34.54 —
+3.79
$1.26B — $48.32K — $33.87 — $34.68 — $1.26B — 0 -$11.84 —
Evolent Health  EVH $10.67 —
+7.24
$1.25B — $425.97K — $9.98 — $10.72 — $1.25B — 0 -$0.81 —
Benchmark Electronics  BHE $34.47 —
+2.36
$1.24B — $47.2K — $34.28 — $34.67 — $1.24B — 23.93 $1.44 —
Goldman Sachs BDC  GSBD $10.61 —
+1.29
$1.24B — $156.09K — $10.45 — $10.62 — $1.24B — 19.28 $0.55 —
Carter's  CRI $34.07 —
+2.19
$1.24B — $140.94K — $33.32 — $34.26 — $1.24B — 7.55 $4.51 —
Two Harbors Inv  TWO $11.88 —
+0.93
$1.24B — $175.87K — $11.8 — $11.96 — $1.24B — 0 -$0.33 —
Teladoc Health  TDOC $7.03 —
+0.57
$1.23B — $1.76M — $6.84 — $7.11 — $1.23B — 0 -$5.91 —
Xenia Hotels & Resorts  XHR $11.63 —
+7.39
$1.23B — $422.5K — $10.91 — $11.65 — $1.23B — 77.53 $0.15 —
Live Oak Bancshares  LOB $27 —
+1.2
$1.23B — $30.3K — $26.71 — $27.21 — $1.23B — 20.76 $1.3 —
JBG SMITH Properties  JBGS $15 —
+3.38
$1.23B — $438.05K — $14.82 — $15.06 — $1.23B — 0 -$1.65 —
Ellington Financial  EFC $13.01 —
+0.35
$1.23B — $134.55K — $12.97 — $13.09 — $1.23B — 9.56 $1.36 —
Cadre  CDRE $30.11 —
+1.79
$1.22B — $17.81K — $29.78 — $30.29 — $1.22B — 33.45 $0.9 —
Stepan Company  SCL $54.1 —
+1.25
$1.22B — $20.19K — $53.4 — $54.26 — $1.22B — 22.08 $2.45 —
Foot Locker  FL $12.81 —
+3.06
$1.22B — $573.14K — $12.64 — $13.05 — $1.22B — 67.42 $0.19 —
Everi  EVRI $14.04 —
-0.04
$1.21B — $312.48K — $14.02 — $14.04 — $1.21B — 82.55 $0.17 —
Rogers  ROG $65.54 —
+2.88
$1.21B — $67.77K — $64.92 — $66.58 — $1.21B — 72.81 $0.9 —
Tutor Perini  TPC $22.98 —
+4.36
$1.21B — $65.52K — $22.2 — $23.28 — $1.21B — 0 -$3.13 —
General American Investors Company  GAM $51.6 —
+0.94
$1.21B — $2.62K — $51.55 — $51.6 — $1.21B — 4.77 $10.81 —
A10 Networks  ATEN $16.35 —
-0.67
$1.21B — $872.18K — $15.92 — $17.49 — $1.21B — 24.40 $0.67 —
Marcus & Millichap  MMI $30.83 —
+1.6
$1.21B — $7.21K — $30.66 — $30.84 — $1.21B — 0 -$0.32 —
Byline Bancorp  BY $26.08 —
+1.24
$1.21B — $16.26K — $25.97 — $26.16 — $1.21B — 9.69 $2.69 —
Olo  OLO $7.18 —
+0.77
$1.2B — $383.32K — $7.03 — $7.21 — $1.2B — 0 -$0.01 —
CTS  CTS $39.88 —
+3.02
$1.2B — $24.48K — $39.08 — $39.9 — $1.2B — 20.24 $1.97 —
BlackRock Science and Technology Trust  BST $34.41 —
+0.63
$1.19B — $20.74K — $34.22 — $34.41 — $1.19B — 4.37 $7.86 —
Seabridge Gold  SA $11.91 —
-1.08
$1.19B — $113.04K — $11.83 — $12.28 — $1.19B — 0 -$0.25 —
Exodus Movement  EXOD $41.66 —
+3.17
$1.19B — $34.93K — $41.14 — $43.94 — $1.19B — 11.83 $3.52 —
Employers  EIG $48.98 —
+1.85
$1.19B — $40.93K — $48.11 — $49.98 — $1.19B — 10.39 $4.71 —
Altice USA  ATUS $2.54 —
+1
$1.19B — $70.73K — $2.53 — $2.57 — $1.19B — 0 -$0.22 —
Yalla  YALA $7.53 —
-2.27
$1.19B — $639.6K — $7.42 — $7.86 — $1.19B — 10.16 $0.74 —
Berkshire Hills Bancorp  BHLB $25.51 —
+1.67
$1.18B — $50.34K — $25.22 — $25.55 — $1.18B — 10.36 $2.46 —
TreeHouse Foods  THS $23.53 —
+1.73
$1.18B — $61.98K — $23.11 — $23.58 — $1.18B — 46.13 $0.51 —
ProAssurance  PRA $23.1 —
+0.24
$1.18B — $89.7K — $23.07 — $23.13 — $1.18B — 22.42 $1.03 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.56 —
-0.38
$1.18B — $46.66K — $10.53 — $10.57 — $1.18B — 4.49 $2.35 —
Apartment Investment and Management Company  AIV $8.29 —
+2.6
$1.18B — $100.01K — $8.12 — $8.33 — $1.18B — 0 -$0.75 —
Bridge Inv  BRDG $9.48 —
-2.07
$1.17B — $93.44K — $9.35 — $9.78 — $1.17B — 72.92 $0.13 —
Natural Grocers by Vitamin Cottage  NGVC $51.01 —
+1.11
$1.17B — $45.15K — $50.85 — $52.69 — $1.17B — 32.69 $1.56 —
Steelcase  SCS $10.11 —
+2.38
$1.16B — $113.34K — $9.98 — $10.15 — $1.16B — 9.90 $1.02 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.85 —
+1.06
$1.16B — $28.65K — $21.68 — $21.86 — $1.16B — 4.11 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.95 —
+0.71
$1.16B — $26.43K — $9.91 — $9.95 — $1.16B — 6.54 $1.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here