Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $96.15 — |
+0.66
|
$117.53B — | $9.29M — | $93.11 — | $94.30 — | $117.53B — | 13.29 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.49 — |
+1.06
|
$70.69B — | $6.86M — | $33.41 — | $34.06 — | $70.69B — | 14.61 | $2.32 — | ||
| EOG Resources EOG | $105.73 — |
+0.87
|
$57.69B — | $1.31M — | $105.23 — | $105.90 — | $57.69B — | 10.49 | $10.07 — | ||
| Occidental Petroleum OXY | $44.50 — |
+2.75
|
$40.85B — | $10.45M — | $40.45 — | $41.62 — | $40.85B — | 30.48 | $1.36 — | ||
| EQT EQT | $50.32 — |
+0.12
|
$34.09B — | $4.09M — | $54.48 — | $55.20 — | $34.09B — | 17.79 | $3.07 — | ||
| Devon Energy DVN | $37.52 — |
+0.25
|
$23.37B — | $2.01M — | $36.41 — | $36.92 — | $23.37B — | 8.68 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $24.93 — |
+0.44
|
$20.27B — | $9.34M — | $26.35 — | $26.64 — | $20.27B — | 12.29 | $2.16 — | ||
| Texas Pacific Land TPL | $329.47 — |
+2.37
|
$20.18B — | $92.21K — | $292.06 — | $298.00 — | $20.18B — | 42.47 | $6.89 — | ||
| Antero Resources AR | $32.38 — |
+0.15
|
$10.84B — | $3.50M — | $35.03 — | $35.63 — | $10.84B — | 18.57 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.96 — |
+0.75
|
$10.02B — | $1.01M — | $39.03 — | $39.73 — | $10.02B — | 42.53 | $0.93 — | ||
| Range Resources RRC | $34.41 — |
+0.2
|
$8.59B — | $1.27M — | $36.04 — | $36.60 — | $8.59B — | 15.15 | $2.38 — | ||
| Comstock Resources CRK | $22.28 — |
+5.19
|
$6.99B — | $998.06K — | $23.83 — | $24.69 — | $6.99B — | 103.65 | $0.23 — | ||
| CNX Resources CNX | $36.05 — |
+1.9
|
$5.42B — | $982.06K — | $36.92 — | $37.84 — | $5.42B — | 22.73 | $1.65 — | ||
| Matador Resources Company MTDR | $42.66 — |
+1.84
|
$5.33B — | $2.42M — | $42.53 — | $43.07 — | $5.33B — | 6.85 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.90 — |
+0.05
|
$5.05B — | $297.10K — | $47.98 — | $48.75 — | $5.05B — | 7.15 | $6.77 — | ||
| Murphy Oil MUR | $30.67 — |
+5.54
|
$4.51B — | $3.06M — | $31.59 — | $32.26 — | $4.51B — | 31.62 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.29 — |
+1.8
|
$4.21B — | $529.26K — | $22.06 — | $22.28 — | $4.21B — | 12.26 | $1.80 — | ||
| Gulfport Energy GPOR | $205.75 — |
-0.69
|
$4.12B — | $73.15K — | $212.94 — | $216.66 — | $4.12B — | 0 | -$0.56 — | ||
| California Resources CRC | $44.68 — |
-0.07
|
$3.99B — | $470.28K — | $44.59 — | $45.23 — | $3.99B — | 10.71 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.74
|
$2.87B — | $342.14K — | $13.42 — | $13.61 — | $2.87B — | 11.66 | $1.16 — | ||
| Crescent Energy Company CRGY | $8.42 — |
+0.96
|
$2.76B — | $5.58M — | $8.37 — | $8.55 — | $2.76B — | 0 | -$0.31 — | ||
| Civitas Resources, Inc. CIVI | $25.83 — |
+0.19
|
$2.32B — | $769.98K — | $27.24 — | $27.70 — | $2.32B — | 3.95 | $6.89 — | ||
| SM Energy Company SM | $18.23 — |
+0.11
|
$2.15B — | $1.27M — | $18.78 — | $19.16 — | $2.15B — | 2.96 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.14 — |
+0.94
|
$2.11B — | $1.15M — | $21.63 — | $21.99 — | $2.11B — | 11.88 | $1.82 — | ||
| Talos Energy TALO | $11.38 — |
+0.05
|
$1.96B — | $1.01M — | $11.17 — | $11.31 — | $1.96B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $7.83 — |
+1.33
|
$1.29B — | $819.12K — | $8.32 — | $8.45 — | $1.29B — | 17.06 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.50 — |
+1.11
|
$1.28B — | $793.27K — | $11.75 — | $11.92 — | $1.28B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $68.04 — |
+0.81
|
$1.02B — | $39.65K — | $70.00 — | $70.90 — | $1.02B — | 12.91 | $5.43 — | ||
| SandRidge Energy SD | $14.74 — |
+0.96
|
$542.04M — | $271.42K — | $14.69 — | $14.99 — | $542.04M — | 8.23 | $1.79 — | ||
| Kosmos Energy KOS | $1.21 — |
+16.99
|
$434.18M — | $8.54M — | $0.86 — | $0.95 — | $434.18M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.37 — |
+0.68
|
$380.76M — | $358.61K — | $7.23 — | $7.42 — | $380.76M — | 11.16 | $0.66 — | ||
| VAALCO Energy EGY | $3.64 — |
+3.12
|
$379.50M — | $966.30K — | $3.57 — | $3.66 — | $379.50M — | 13.48 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.79 — |
+1.85
|
$256.81M — | $215.26K — | $5.38 — | $5.57 — | $256.81M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.68 — |
+1.2
|
$249.95M — | $657.51K — | $1.66 — | $1.70 — | $249.95M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.65 — |
+1.53
|
$187.40M — | $655.09K — | $4.58 — | $4.72 — | $187.40M — | 0 | -$0.69 — | ||
| North European Oil Royalty Trust NRT | $8.71 — |
+2.23
|
$60.66M — | $50.73K — | $6.48 — | $6.63 — | $60.66M — | 10.99 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.85 — |
+5.71
|
$60.06M — | $69.31K — | $1.79 — | $1.82 — | $60.06M — | 30.33 | $0.06 — | ||
| Cross Timbers Royalty Trust CRT | $7.96 — |
-0.38
|
$47.76M — | $34.97K — | $7.94 — | $8.09 — | $47.76M — | 10.75 | $0.74 — | ||
| VOC Energy Trust VOC | $2.98 — |
+0.51
|
$46.92M — | $30.79K — | $2.73 — | $2.80 — | $46.92M — | 5.41 | $0.51 — | ||
| PermRock Royalty Trust PRT | $3.30 — |
+9.27
|
$35.77M — | $64.96K — | $2.80 — | $2.98 — | $35.77M — | 7.00 | $0.42 — | ||
| MV Oil Trust MVO | $1.65 — |
+14.54
|
$13.92M — | $1.62M — | $1.20 — | $1.42 — | $13.92M — | 1.17 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.35 — |
+0.23
|
$8.12M — | $10.50K — | $4.20 — | $4.37 — | $8.12M — | 18.95 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}