Exchange: NYSE Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
NYSE (27)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $97.13 — |
+1.34
|
$16.81B — | $239.22K — | $95.13 — | $97.48 — | $16.81B — | 53.96 | $1.8 — | |
| BXP BXP | $73.12 — |
+0.99
|
$12.9B — | $216.42K — | $72.45 — | $73.77 — | $12.9B — | 31.79 | $2.3 — | |
| Vornado Realty Trust VNO-PM | $17.76 — |
-0.44
|
$10B — | $2.43K — | $17.74 — | $18.99 — | $10B — | 27.57 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $18.04 — |
-0.69
|
$9.96B — | $1.22K — | $18.03 — | $18.22 — | $9.96B — | 28.00 | $0.64 — | |
| Vornado Realty Trust VNO | $43.61 — |
+2.42
|
$9.06B — | $329.9K — | $42.27 — | $43.78 — | $9.06B — | 0 | -$0.28 — | |
| SL Green Realty Corp. SLG-PI | $23.75 — |
+0.27
|
$6.9B — | $4.32K — | $23.66 — | $23.75 — | $6.9B — | 3.50 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+0.76
|
$5.12B — | $226.78K — | $30.2 — | $30.81 — | $5.12B — | 89.79 | $0.34 — | |
| SL Green Realty SLG | $66.88 — |
+0.99
|
$5.06B — | $106.74K — | $65.65 — | $66.99 — | $5.06B — | 836.00 | $0.08 — | |
| Kilroy Realty KRC | $39.03 — |
+0.36
|
$4.65B — | $297.1K — | $38.52 — | $39.11 — | $4.65B — | 23.37 | $1.67 — | |
| Douglas Emmett DEI | $18.46 — |
+0.98
|
$3.66B — | $158.23K — | $18.2 — | $18.58 — | $3.66B — | 0 | -$0.1 — | |
| Highwoods Properties HIW | $29.97 — |
+1.39
|
$3.24B — | $109.1K — | $29.38 — | $30.04 — | $3.24B — | 22.36 | $1.34 — | |
| Empire State Realty OP, L.P ESBA | $9.36 — |
-1.16
|
$2.54B — | $500 — | $9.34 — | $9.36 — | $2.54B — | 34.66 | $0.27 — | |
| JBG SMITH Properties JBGS | $15.55 — |
+1.11
|
$1.31B — | $76.04K — | $15.28 — | $15.55 — | $1.31B — | 0 | -$1.28 — | |
| Easterly Government Properties DEA | $11.33 — |
0
|
$1.21B — | $232.26K — | $11.2 — | $11.43 — | $1.21B — | 66.64 | $0.17 — | |
| Paramount PGRE | $4.81 — |
-1.03
|
$1.14B — | $145.46K — | $4.78 — | $4.87 — | $1.14B — | 0 | -$0.99 — | |
| Piedmont Office Realty Trust PDM | $8.77 — |
+0.46
|
$1.09B — | $30.1K — | $8.74 — | $8.82 — | $1.09B — | 0 | -$0.63 — | |
| Brandywine Realty Trust BDN | $5.5 — |
+0.36
|
$952.5M — | $210.7K — | $5.43 — | $5.51 — | $952.5M — | 0 | -$1.8 — | |
| Hudson Pacific Properties HPP | $3.11 — |
+0.16
|
$449.95M — | $265.83K — | $3.04 — | $3.13 — | $449.95M — | 0 | -$2.09 — | |
| Postal Realty Trust PSTL | $13.1 — |
+1
|
$387.1M — | $19.43K — | $13 — | $13.11 — | $387.1M — | 163.75 | $0.08 — | |
| City Office REIT, Inc. CIO-PA | $18.81 — |
-0.21
|
$355.13M — | $1.22K — | $18.81 — | $18.85 — | $355.13M — | 1.83 | $10.22 — | |
| Orion Office REIT ONL | $4.08 — |
+0.37
|
$227.99M — | $53.8K — | $4.04 — | $4.11 — | $227.99M — | 0 | -$1.55 — | |
| City Office REIT CIO | $5.26 — |
-0.1
|
$211.01M — | $31.39K — | $5.23 — | $5.3 — | $211.01M — | 0 | -$0.42 — | |
| Franklin Street Properties FSP | $1.83 — |
-1.13
|
$189.44M — | $56.28K — | $1.77 — | $1.87 — | $189.44M — | 0 | -$0.4 — | |
| Equity Commonwealth EQC | $1.72 — |
+0.88
|
$184.46M — | $85.37K — | $1.71 — | $1.73 — | $184.46M — | 4.51 | $0.38 — | |
| Hudson Pacific Properties HPP-PC | $14.03 — |
-0.21
|
$0 — | $6.08K — | $13.69 — | $14.18 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $15.29 — |
+1.53
|
$0 — | $1.29K — | $15.29 — | $15.29 — | $0 — | 23.74 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $9.52 — |
-0.21
|
$2.57B — | $300 — | $9.52 — | $9.52 — | $2.57B — | 35.25 | $0.27 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.57B — | $37 — | $9.5 — | $9.5 — | $2.57B — | 35.18 | $0.27 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}