$3.45T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.02%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guidewire Software  GWRE $253.6 —
+0.17
$21.35B — $782.23K — $252.04 — $256.42 — $21.35B — 589.76 $0.43 —
NVR  NVR $7,221.25 —
-0.06
$21.13B — $16.53K — $7,153.8 — $7,278.31 — $21.13B — 14.88 $485.27 —
CMS Energy  CMS $69.54 —
-1.4
$21.1B — $1.7M — $69.23 — $71.03 — $21.1B — 20.88 $3.33 —
Amcor  AMCR $9.19 —
+0.99
$21.06B — $15.92M — $9.1 — $9.22 — $21.06B — 16.41 $0.56 —
BCE Inc.  BCE $22.39 —
-0.4
$21.02B — $3.47M — $22.3 — $22.64 — $21.02B — 74.63 $0.3 —
AerCap  AER $115.86 —
+0.02
$21B — $865.09K — $115.54 — $116.47 — $21B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $391.89 —
+2.58
$20.92B — $471.3K — $386.57 — $392.02 — $20.92B — 25.83 $15.17 —
United Microelectronics  UMC $8.32 —
+2.46
$20.89B — $11.57M — $8.18 — $8.33 — $20.89B — 13.20 $0.63 —
Waters  WAT $347.81 —
+1.61
$20.7B — $294.9K — $339.78 — $349.91 — $20.7B — 31.05 $11.2 —
PulteGroup  PHM $102.42 —
+0.8
$20.53B — $1.74M — $100.94 — $102.92 — $20.53B — 7.17 $14.28 —
Invitation Homes  INVH $33.38 —
-0.48
$20.46B — $2.43M — $33.28 — $33.76 — $20.46B — 42.79 $0.78 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.97 —
+0.55
$20.44B — $166.56K — $96.96 — $98.48 — $20.44B — 16.13 $6.01 —
Teva Pharmaceutical Industries  TEVA $17.5 —
+3
$20.39B — $9.48M — $17.21 — $17.73 — $20.39B — 0 -$1.15 —
Coterra Energy Inc.  CTRA $26.49 —
-0.79
$20.38B — $6.98M — $26.17 — $26.77 — $20.38B — 15.58 $1.7 —
Quest Diagnostics Incorporated  DGX $182.07 —
+1.03
$20.33B — $989K — $179.21 — $182.38 — $20.33B — 22.78 $7.99 —
Halliburton Company  HAL $22.91 —
-1.21
$19.94B — $22.99M — $22.44 — $23.38 — $19.94B — 9.70 $2.36 —
McCormick & Company, Incorporated  MKC $73.87 —
-0.19
$19.84B — $1.71M — $73.5 — $74.95 — $19.84B — 25.47 $2.9 —
RB Global, Inc.  RBA $106.72 —
+0.4
$19.76B — $810.89K — $106.48 — $107.88 — $19.76B — 52.31 $2.04 —
LyondellBasell Industries  LYB $61.22 —
+1.86
$19.68B — $4M — $60.03 — $61.3 — $19.68B — 20.82 $2.94 —
Essex Property Trust  ESS $285.15 —
+0.24
$19.64B — $267.72K — $283.77 — $287.17 — $19.64B — 27.23 $10.47 —
International Flavors & Fragrances  IFF $76.74 —
+0.85
$19.63B — $940.58K — $76.34 — $76.96 — $19.63B — 0 -$3.28 —
Ecopetrol  EC $9.5 —
-1.76
$19.53B — $2.62M — $9.47 — $9.81 — $19.53B — 6.50 $1.46 —
Tyson Foods  TSN $54.9 —
+0.16
$19.53B — $2.87M — $54.41 — $55.2 — $19.53B — 21.36 $2.57 —
Regions Financial  RF $21.68 —
+0.79
$19.49B — $12.14M — $21.57 — $21.86 — $19.49B — 10.37 $2.09 —
Williams-Sonoma  WSM $158.15 —
+2.72
$19.45B — $1.67M — $155.37 — $158.36 — $19.45B — 17.78 $8.89 —
Weyerhaeuser Company  WY $26.7 —
-0.37
$19.44B — $3.33M — $26.69 — $27.2 — $19.44B — 54.48 $0.49 —
Jabil  JBL $180.82 —
+2.83
$19.41B — $2.25M — $177.18 — $182.14 — $19.41B — 39.56 $4.57 —
Tenaris S.A.  TS $36.21 —
+0.61
$19.41B — $1.27M — $35.87 — $36.44 — $19.41B — 10.97 $3.3 —
Lennox  LII $543.96 —
+1.09
$19.3B — $379.73K — $541.41 — $546.84 — $19.3B — 23.98 $22.68 —
Teck Resources  TECK $39.12 —
+1.59
$19.21B — $2.73M — $38.96 — $39.52 — $19.21B — 782.39 $0.05 —
Leidos  LDOS $148.25 —
-0.34
$19.2B — $1.08M — $145.43 — $148.93 — $19.2B — 15.03 $9.86 —
Kinross Gold  KGC $15.58 —
-1.33
$19.11B — $22.33M — $15.51 — $15.83 — $19.11B — 15.89 $0.98 —
Global Payments  GPN $76.83 —
+2.96
$18.74B — $5.99M — $75.08 — $77.07 — $18.74B — 12.08 $6.36 —
Edison  EIX $48.35 —
+0.06
$18.6B — $4.22M — $48.01 — $49.36 — $18.6B — 6.83 $7.07 —
NiSource  NI $39.36 —
-0.4
$18.6B — $3.76M — $39.18 — $40.01 — $18.6B — 21.39 $1.84 —
Loews  L $88.6 —
-0.07
$18.59B — $797.58K — $88.44 — $89.48 — $18.59B — 14.52 $6.1 —
KeyCorp  KEY-PK $20.88 —
0
$18.49B — $28.39K — $20.78 — $20.95 — $18.49B — 15.02 $1.39 —
Nomura  NMR $6.19 —
+0.32
$18.44B — $391.7K — $6.19 — $6.26 — $18.44B — 8.03 $0.77 —
The Hartford Insurance Group, Inc.  HIG-PG $24.75 —
-0.08
$18.39B — $22.43K — $24.75 — $24.9 — $18.39B — 3.38 $7.3 —
Southwest Airlines  LUV $32.2 —
+1.48
$18.35B — $7.63M — $31.86 — $32.68 — $18.35B — 35.77 $0.9 —
Zimmer Biomet  ZBH $92.16 —
+0.96
$18.23B — $2.21M — $90.36 — $92.37 — $18.23B — 20.48 $4.5 —
GFL Environmental  GFL $49.56 —
-1.35
$18.17B — $737.58K — $49.42 — $50.62 — $18.17B — 0 -$1.54 —
Mid-America Apartment Communities  MAA $149.53 —
-0.21
$18B — $663.74K — $149.12 — $151.41 — $18B — 31.15 $4.8 —
InterContinental Hotels  IHG $113.8 —
+1.84
$17.88B — $271.33K — $113.64 — $115.37 — $17.88B — 29.48 $3.86 —
Telefônica Brasil  VIV $11 —
+2.42
$17.82B — $1.9M — $10.78 — $11.04 — $17.82B — 16.92 $0.65 —
Twilio  TWLO $116.67 —
+2.89
$17.81B — $1.29M — $114.2 — $117.04 — $17.81B — 0 -$0.23 —
Citizens Financial  CFG $41.01 —
+1.69
$17.78B — $5.07M — $40.56 — $41.35 — $17.78B — 12.81 $3.2 —
US Foods Holding  USFD $76.68 —
+1.62
$17.74B — $1.64M — $75.7 — $76.74 — $17.74B — 34.54 $2.22 —
Curtiss-Wright  CW $469.99 —
-0.65
$17.71B — $463.3K — $468.99 — $479.91 — $17.71B — 41.88 $11.22 —
Comfort Systems USA  FIX $500.91 —
+1.66
$17.67B — $258.69K — $497.7 — $511.09 — $17.67B — 30.03 $16.68 —
Watsco  WSO $429.63 —
-0.55
$17.6B — $297.06K — $426.89 — $435.05 — $17.6B — 33.12 $12.97 —
XPeng  XPEV $18.65 —
+2.59
$17.54B — $4.84M — $18.64 — $19.04 — $17.54B — 0 -$0.76 —
Tapestry  TPR $84.26 —
+6.78
$17.5B — $4.21M — $80.35 — $84.64 — $17.5B — 20.75 $4.06 —
KeyCorp  KEY $15.93 —
+1.79
$17.46B — $8.33M — $15.8 — $16.1 — $17.46B — 0 -$0.19 —
Credicorp  BAP $218.32 —
+0.47
$17.33B — $198.88K — $218.01 — $221.18 — $17.33B — 11.09 $19.67 —
Chewy  CHWY $41.66 —
-0.02
$17.3B — $5.11M — $41.5 — $42.48 — $17.3B — 45.78 $0.91 —
Ryan Specialty  RYAN $65.46 —
-0.55
$17.28B — $606.75K — $65.4 — $66.45 — $17.28B — 181.83 $0.36 —
Brookfield Renewable Partners L.P  BEP $26.41 —
+0.84
$17.22B — $519.46K — $26.23 — $26.67 — $17.22B — 0 -$1.02 —
Packaging Corporation of America  PKG $189.46 —
+0.48
$17.05B — $525.82K — $185.95 — $191.37 — $17.05B — 19.71 $9.61 —
On Holding AG  ONON $53.01 —
+1.44
$17.04B — $5.51M — $52.5 — $53.59 — $17.04B — 67.96 $0.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5 —
+4.42
$17.04B — $1.7K — $8.47 — $8.5 — $17.04B — 10.75 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.63 —
+2.28
$17.04B — $1.44M — $7.51 — $7.69 — $17.04B — 9.78 $0.78 —
Fresenius Medical Care AG  FMS $28.46 —
-0.52
$16.98B — $270.12K — $28.46 — $28.95 — $16.98B — 23.52 $1.21 —
Pure Storage  PSTG $51.67 —
+0.04
$16.89B — $5.43M — $50.2 — $52.07 — $16.89B — 135.97 $0.38 —
Hormel Foods  HRL $30.28 —
-0.98
$16.82B — $2.13M — $30.08 — $30.81 — $16.82B — 22.42 $1.35 —
TransUnion  TRU $85.89 —
+2.27
$16.76B — $2.41M — $82.9 — $86.31 — $16.76B — 44.73 $1.92 —
Genuine Parts Company  GPC $120.5 —
+0.69
$16.72B — $1.35M — $119.86 — $120.69 — $16.72B — 19.65 $6.13 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.81 —
+0.96
$16.66B — $507.65K — $16.73 — $16.9 — $16.66B — 11.83 $1.42 —
State Street Corporation  STT-PG $21.43 —
-1.2
$16.47B — $204.63K — $21.32 — $21.82 — $16.47B — 2.90 $7.38 —
Sun Communities  SUI $123.13 —
-0.39
$16.43B — $565.95K — $123.13 — $125.39 — $16.43B — 150.15 $0.82 —
Snap-on Incorporated  SNA $312.34 —
+0.75
$16.33B — $487.84K — $308.67 — $314.03 — $16.33B — 16.23 $19.24 —
Dynatrace  DT $54.48 —
+2.73
$16.33B — $2.65M — $53.27 — $54.56 — $16.33B — 33.42 $1.63 —
CF Industries  CF $100.74 —
+0.81
$16.32B — $5.03M — $100.1 — $104.45 — $16.32B — 13.20 $7.63 —
Reliance  RS $305.82 —
-1.39
$16.31B — $290.87K — $303.97 — $312.39 — $16.31B — 22.03 $13.88 —
Yum China  YUMC $43.82 —
+0.57
$16.28B — $1.72M — $43.75 — $44.64 — $16.28B — 18.18 $2.41 —
Molina Healthcare  MOH $290.25 —
-2.65
$16.16B — $650.69K — $286.69 — $297.15 — $16.16B — 14.41 $20.14 —
West Pharmaceutical Services  WST $224.3 —
+1.08
$16.11B — $545.26K — $220.06 — $225.38 — $16.11B — 34.82 $6.44 —
Equitable  EQH $53.01 —
+2.71
$16.11B — $2.41M — $52.05 — $53.53 — $16.11B — 14.28 $3.71 —
Pentair  PNR $97.76 —
+1.18
$16.08B — $712.42K — $97.25 — $98.39 — $16.08B — 24.93 $3.92 —
FactSet Research Systems  FDS $421.3 —
+0.33
$15.99B — $338.81K — $419.84 — $425.77 — $15.99B — 29.85 $14.11 —
Baxter  BAX $30.82 —
+0.65
$15.82B — $3.23M — $30.35 — $30.98 — $15.82B — 0 -$0.52 —
Expeditors International of Washington  EXPD $115.11 —
+0.74
$15.76B — $970.94K — $114.21 — $115.43 — $15.76B — 18.96 $6.07 —
Ralph Lauren  RL $270.32 —
+3.89
$15.7B — $839.49K — $263.43 — $271.26 — $15.7B — 22.41 $12.06 —
Banco de Chile  BCH $30.21 —
-0.69
$15.61B — $367.64K — $30.13 — $30.7 — $15.61B — 11.23 $2.69 —
Jacobs  J $129.72 —
+3.04
$15.59B — $755.23K — $126.85 — $130.31 — $15.59B — 41.44 $3.13 —
UDR  UDR $41.16 —
-0.17
$15.54B — $1.68M — $41.05 — $41.63 — $15.54B — 114.33 $0.36 —
Carlisle Companies Incorporated  CSL $358.88 —
+0.54
$15.52B — $604.67K — $354.87 — $361.44 — $15.52B — 19.88 $18.05 —
Deckers Outdoor  DECK $103.63 —
+2.12
$15.49B — $2.42M — $102.16 — $104.5 — $15.49B — 16.01 $6.47 —
Brookfield Infrastructure Partners L.P.  BIP $33.16 —
+0.61
$15.41B — $441.7K — $33.13 — $33.75 — $15.41B — 0 -$0.02 —
American Homes 4 Rent  AMH $36.06 —
-0.93
$15.34B — $2.29M — $35.93 — $36.76 — $15.34B — 33.70 $1.07 —
The Clorox Company  CLX $123.93 —
+0.7
$15.27B — $1.78M — $123.1 — $124.67 — $15.27B — 22.09 $5.61 —
Tenet Healthcare  THC $164.24 —
-0.08
$15.27B — $3.83M — $154.33 — $166.25 — $15.27B — 10.54 $15.58 —
Rogers Communications  RCI $27.92 —
+0.98
$15.21B — $868.07K — $27.67 — $27.95 — $15.21B — 11.68 $2.39 —
Fidelity National Financial  FNF $54.82 —
+0.09
$15.18B — $1.12M — $54.61 — $55.49 — $15.18B — 13.70 $4 —
Aptiv  APTV $69.18 —
+2.87
$15.06B — $2.16M — $67.89 — $69.55 — $15.06B — 11.30 $6.12 —
Best Buy  BBY $71.23 —
+2.34
$15.05B — $2.99M — $69.71 — $71.33 — $15.05B — 16.95 $4.2 —
AECOM  ACM $113.06 —
+0.96
$14.96B — $882.58K — $112.51 — $114.19 — $14.96B — 24.00 $4.71 —
Burlington Stores  BURL $235.93 —
+3.1
$14.88B — $1.14M — $230.95 — $237.07 — $14.88B — 28.02 $8.42 —
Western Midstream Partners, LP  WES $38.46 —
-0.95
$14.81B — $849.43K — $38.16 — $39.28 — $14.81B — 11.61 $3.31 —
Celestica  CLS $128.24 —
+2.32
$14.75B — $2.7M — $127.2 — $132.7 — $14.75B — 34.94 $3.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا