结果页面 5，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (3203)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BCE Inc. BCE	$21.95 —	+0.64	$20.23B —	$648.31K —	$21.83 —	$22.17 —	$20.23B —	168.84	$0.13 —
McCormick & Company, Incorporated MKC	$75.37 —	+0.88	$20.21B —	$431.6K —	$73.75 —	$75.59 —	$20.21B —	25.98	$2.9 —
Devon Energy DVN	$31.37 —	-0.59	$20.18B —	$1.72M —	$30.79 —	$31.42 —	$20.18B —	6.87	$4.56 —
Gold Fields GFI	$22.17 —	-0.76	$19.84B —	$1.22M —	$21.91 —	$22.31 —	$19.84B —	16.06	$1.38 —
Quest Diagnostics Incorporated DGX	$177.58 —	+0.51	$19.82B —	$469.9K —	$174.32 —	$177.71 —	$19.82B —	22.42	$7.92 —
Synchrony Financial SYF	$52.05 —	-0.23	$19.81B —	$721.12K —	$51.52 —	$52.43 —	$19.81B —	7.13	$7.3 —
Labcorp LH	$236.73 —	+3.11	$19.81B —	$1.05M —	$218.77 —	$237.2 —	$19.81B —	26.77	$8.84 —
Cameco CCJ	$45.39 —	+0.15	$19.76B —	$1.11M —	$44.84 —	$45.98 —	$19.76B —	162.10	$0.28 —
International Flavors & Fragrances IFF	$77.25 —	+1.26	$19.76B —	$349.51K —	$76.4 —	$77.45 —	$19.76B —	81.31	$0.95 —
AerCap AER	$105.34 —	+1.26	$19.67B —	$326.07K —	$103.74 —	$105.34 —	$19.67B —	9.76	$10.79 —
Coterra Energy Inc. CTRA	$25.55 —	-0.66	$19.52B —	$1.76M —	$25.25 —	$25.66 —	$19.52B —	17.03	$1.5 —
Ubiquiti UI	$322.67 —	+1.11	$19.52B —	$15.35K —	$317.02 —	$322.67 —	$19.52B —	43.78	$7.37 —
Hubbell Incorporated HUBB	$356.9 —	-0.3	$19.12B —	$118.47K —	$354.75 —	$359.88 —	$19.12B —	24.87	$14.35 —
Mid-America Apartment Communities MAA	$158.69 —	-1.09	$19.04B —	$317.05K —	$158.19 —	$160.64 —	$19.04B —	35.34	$4.49 —
ASE Technology Holding ASX	$8.75 —	+0.06	$18.99B —	$3.46M —	$8.67 —	$8.78 —	$18.99B —	19.87	$0.44 —
Essex Property Trust ESS	$275.04 —	-0.91	$18.97B —	$92.09K —	$273.24 —	$277.09 —	$18.97B —	23.81	$11.55 —
LyondellBasell Industries LYB	$58.73 —	+0.02	$18.88B —	$1.76M —	$57.78 —	$58.91 —	$18.88B —	20.32	$2.89 —
Lennox LII	$531.74 —	+0.11	$18.87B —	$74.15K —	$525.59 —	$532.4 —	$18.87B —	23.71	$22.42 —
Leidos LDOS	$147.05 —	+0.89	$18.85B —	$331.64K —	$145.35 —	$147.33 —	$18.85B —	15.93	$9.23 —
Williams-Sonoma WSM	$151.84 —	-0.46	$18.75B —	$305.76K —	$150.81 —	$152.47 —	$18.75B —	17.27	$8.79 —
Global Payments GPN	$75.94 —	+2.19	$18.67B —	$1.11M —	$74.03 —	$76.25 —	$18.67B —	12.32	$6.16 —
Weyerhaeuser Company WY	$25.68 —	+0.41	$18.63B —	$1.85M —	$25.42 —	$25.8 —	$18.63B —	52.39	$0.49 —
The Hartford Insurance Group, Inc. HIG-PG	$25.07 —	+0.24	$18.62B —	$5.95K —	$25 —	$25.07 —	$18.62B —	3.43	$7.3 —
NiSource NI	$39.56 —	-0.43	$18.62B —	$741.15K —	$39.4 —	$39.74 —	$18.62B —	24.41	$1.62 —
KeyCorp KEY-PK	$21.2 —	+0.57	$18.6B —	$5.69K —	$21.07 —	$21.23 —	$18.6B —	15.03	$1.41 —
Watsco WSO	$452.06 —	-0.82	$18.58B —	$83.99K —	$450.29 —	$455.28 —	$18.58B —	34.93	$12.94 —
EMCOR EME	$411.19 —	+0.23	$18.53B —	$167.11K —	$406.56 —	$412.04 —	$18.53B —	19.08	$21.54 —
Regions Financial RF	$20.45 —	-0.05	$18.38B —	$2.49M —	$20.19 —	$20.51 —	$18.38B —	9.87	$2.07 —
RB Global, Inc. RBA	$99.24 —	+0.49	$18.37B —	$223.85K —	$98.05 —	$99.24 —	$18.37B —	49.37	$2.01 —
GFL Environmental GFL	$49.23 —	+1.34	$18.19B —	$620.34K —	$48.29 —	$49.32 —	$18.19B —	0	-$1.52 —
Loews L	$86.27 —	+0.35	$18.15B —	$97.02K —	$85.33 —	$86.32 —	$18.15B —	13.45	$6.41 —
Teva Pharmaceutical Industries TEVA	$15.51 —	+3.23	$18.14B —	$6.29M —	$15.04 —	$15.62 —	$18.14B —	0	-$1.45 —
Tenaris S.A. TS	$33.69 —	-0.18	$18.06B —	$896.55K —	$33.36 —	$33.77 —	$18.06B —	9.30	$3.62 —
Kinross Gold KGC	$14.51 —	-1.86	$17.85B —	$5.29M —	$14.48 —	$14.76 —	$17.85B —	18.83	$0.77 —
XPeng XPEV	$18.63 —	-6.55	$17.65B —	$6.57M —	$18.55 —	$19.29 —	$17.65B —	0	-$0.84 —
Pinterest PINS	$26.05 —	-0.46	$17.62B —	$2.85M —	$25.98 —	$26.27 —	$17.62B —	9.75	$2.67 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.79 —	+1.24	$17.62B —	$481.11K —	$7.73 —	$7.81 —	$17.62B —	9.85	$0.79 —
Halliburton Company HAL	$20.44 —	-1.04	$17.57B —	$5.18M —	$20.19 —	$20.65 —	$17.57B —	8.55	$2.39 —
Teck Resources TECK	$35.4 —	+0.06	$17.57B —	$885.6K —	$35.18 —	$36.11 —	$17.57B —	708.05	$0.05 —
Shinhan Financial SHG	$35.36 —	+1.82	$17.53B —	$50.11K —	$35.22 —	$35.49 —	$17.53B —	6.02	$5.87 —
Molina Healthcare MOH	$322.84 —	+0.82	$17.5B —	$169.57K —	$316.78 —	$322.97 —	$17.5B —	15.61	$20.68 —
Fidelity National Financial FNF	$63.58 —	+0.71	$17.48B —	$224.8K —	$62.59 —	$63.6 —	$17.48B —	13.67	$4.65 —
Yum China YUMC	$46.74 —	+0.01	$17.47B —	$920.49K —	$46.42 —	$46.95 —	$17.47B —	20.05	$2.33 —
United Microelectronics UMC	$6.94 —	+0.02	$17.43B —	$3.78M —	$6.91 —	$6.99 —	$17.43B —	12.17	$0.57 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.46 —	+0.12	$17.42B —	$3.42K —	$8.46 —	$8.5 —	$17.42B —	10.70	$0.79 —
The Clorox Company CLX	$140.28 —	+1.08	$17.28B —	$1.13M —	$137.01 —	$143.96 —	$17.28B —	38.32	$3.66 —
Guidewire Software GWRE	$204.72 —	+2.58	$17.17B —	$364.02K —	$199.97 —	$204.72 —	$17.17B —	0	-$0.2 —
State Street Corporation STT-PG	$22.29 —	+0.22	$17.13B —	$15.1K —	$22.19 —	$22.3 —	$17.13B —	3.02	$7.38 —
Ecopetrol EC	$8.31 —	-1.95	$17.07B —	$2.15M —	$8.21 —	$8.44 —	$17.07B —	5.28	$1.57 —
Deckers Outdoor DECK	$111.77 —	+2.4	$16.96B —	$643.22K —	$108.4 —	$111.85 —	$16.96B —	18.14	$6.16 —
Packaging Corporation of America PKG	$185.9 —	-0.27	$16.72B —	$319.42K —	$184.01 —	$186.47 —	$16.72B —	19.44	$9.56 —
Ryan Specialty RYAN	$63.58 —	-2.75	$16.68B —	$752.37K —	$62.71 —	$64.97 —	$16.68B —	89.54	$0.71 —
KeyCorp KEY	$14.9 —	+0.2	$16.57B —	$4.11M —	$14.66 —	$14.91 —	$16.57B —	0	-$0.19 —
InterContinental Hotels IHG	$106.97 —	-0.04	$16.53B —	$113.57K —	$105.39 —	$107.02 —	$16.53B —	27.78	$3.85 —
Nomura NMR	$5.59 —	+0.27	$16.51B —	$395.48K —	$5.56 —	$5.6 —	$16.51B —	7.25	$0.77 —
Carlisle Companies Incorporated CSL	$378.73 —	+0.46	$16.38B —	$82.6K —	$374.97 —	$380.69 —	$16.38B —	21.09	$17.95 —
Genuine Parts Company GPC	$117.82 —	+0.26	$16.35B —	$426.06K —	$116.61 —	$118.18 —	$16.35B —	19.34	$6.09 —
Citizens Financial CFG	$37.36 —	+0.05	$16.35B —	$662.22K —	$36.94 —	$37.45 —	$16.35B —	11.86	$3.15 —
Sun Communities SUI	$122.26 —	-0.81	$16.27B —	$60.83K —	$122.15 —	$123.7 —	$16.27B —	172.20	$0.71 —
Brown-Forman BF-A	$34.13 —	+0.59	$16.19B —	$8.08K —	$33.92 —	$34.13 —	$16.19B —	16.33	$2.09 —
FactSet Research Systems FDS	$425.33 —	+0.57	$16.14B —	$66.01K —	$421.61 —	$427.08 —	$16.14B —	30.20	$14.08 —
Hormel Foods HRL	$29.33 —	-0.64	$16.13B —	$716.01K —	$29.18 —	$29.56 —	$16.13B —	21.25	$1.38 —
Snap-on Incorporated SNA	$307.97 —	-0.59	$16.1B —	$105.17K —	$306.55 —	$310.3 —	$16.1B —	16.11	$19.11 —
Brown-Forman Corporation BF-B	$34.11 —	0	$16.09B —	$577.09K —	$33.68 —	$34.32 —	$16.09B —	16.32	$2.09 —
TransUnion TRU	$81.99 —	+0.46	$16B —	$457.71K —	$81.33 —	$82.73 —	$16B —	43.84	$1.87 —
Credicorp BAP	$201 —	+0.68	$15.97B —	$145.97K —	$198.28 —	$202.54 —	$15.97B —	10.89	$18.45 —
Telefônica Brasil VIV	$9.79 —	+2.19	$15.86B —	$330.12K —	$9.58 —	$9.83 —	$15.86B —	16.59	$0.59 —
Baxter BAX	$30.9 —	+1.21	$15.85B —	$889.16K —	$30.44 —	$31.06 —	$15.85B —	0	-$0.64 —
Jabil JBL	$145.99 —	-0.26	$15.67B —	$220.43K —	$143.7 —	$146.84 —	$15.67B —	32.87	$4.44 —
UDR UDR	$41.56 —	-0.1	$15.66B —	$962.34K —	$41.15 —	$41.68 —	$15.66B —	159.84	$0.26 —
Banco de Chile BCH	$30.68 —	+0.76	$15.63B —	$66.03K —	$30.31 —	$30.81 —	$15.63B —	11.57	$2.65 —
Equitable EQH	$50.82 —	+0.81	$15.59B —	$679.53K —	$49.96 —	$50.82 —	$15.59B —	13.44	$3.78 —
American Homes 4 Rent AMH	$36.84 —	-1.02	$15.53B —	$575.15K —	$36.74 —	$37.26 —	$15.53B —	34.11	$1.08 —
Southwest Airlines LUV	$27.17 —	+1.93	$15.48B —	$4.43M —	$26.5 —	$27.3 —	$15.48B —	30.52	$0.89 —
Snap SNAP	$9.11 —	+3.17	$15.45B —	$34.97M —	$8.82 —	$9.16 —	$15.45B —	0	-$0.42 —
West Pharmaceutical Services WST	$214.39 —	-0.8	$15.4B —	$208.83K —	$213.55 —	$217.25 —	$15.4B —	33.60	$6.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.54 —	+1.44	$15.39B —	$121.96K —	$15.45 —	$15.57 —	$15.39B —	10.94	$1.42 —
On Holding AG ONON	$47.53 —	+2.02	$15.39B —	$1.43M —	$46.33 —	$47.58 —	$15.39B —	53.40	$0.89 —
Chewy CHWY	$37.12 —	-0.05	$15.36B —	$1.28M —	$36.9 —	$37.53 —	$15.36B —	40.79	$0.91 —
BJ's Wholesale Club BJ	$116.3 —	+1.1	$15.31B —	$460.03K —	$113.39 —	$116.45 —	$15.31B —	29.07	$4 —
DICK'S Sporting Goods DKS	$189.75 —	-0.06	$15.15B —	$190.84K —	$187.31 —	$190.69 —	$15.15B —	13.50	$14.05 —
Jacobs J	$123.41 —	+0.82	$15.12B —	$202.53K —	$122.41 —	$123.83 —	$15.12B —	33.71	$3.66 —
Reliance RS	$285.8 —	-0.52	$15.12B —	$65.41K —	$283.72 —	$287.44 —	$15.12B —	20.29	$14.08 —
ZTO Express (Cayman) ZTO	$18.85 —	-1.59	$15.04B —	$974.88K —	$18.81 —	$19.1 —	$15.04B —	12.82	$1.47 —
KeyCorp KEY-PI	$25.09 —	+0.86	$15B —	$12.23K —	$25 —	$25.14 —	$15B —	10.13	$2.48 —
US Foods Holding USFD	$64.79 —	+0.03	$14.94B —	$906.63K —	$63.78 —	$64.85 —	$14.94B —	32.07	$2.02 —
Pure Storage PSTG	$45.8 —	+0.93	$14.93B —	$355.28K —	$45.2 —	$46.1 —	$14.93B —	147.74	$0.31 —
Omnicom OMC	$76.07 —	+0.82	$14.9B —	$874.48K —	$74.85 —	$76.09 —	$14.9B —	10.39	$7.32 —
Expeditors International of Washington EXPD	$108.06 —	-0.58	$14.89B —	$315.87K —	$107.62 —	$108.99 —	$14.89B —	18.89	$5.72 —
Pentair PNR	$89.98 —	-0.01	$14.8B —	$251.93K —	$89.15 —	$90.47 —	$14.8B —	23.25	$3.87 —
Western Midstream Partners, LP WES	$38.64 —	-0.8	$14.73B —	$292.31K —	$38.28 —	$39.18 —	$14.73B —	9.61	$4.02 —
Booz Allen Hamilton Holding BAH	$118.7 —	-0.09	$14.72B —	$372.47K —	$117.89 —	$120.79 —	$14.72B —	17.71	$6.7 —
Twilio TWLO	$96.41 —	+0.76	$14.72B —	$1.62M —	$95.5 —	$97.31 —	$14.72B —	0	-$0.66 —
Fresenius Medical Care AG FMS	$24.97 —	-0.4	$14.65B —	$100.59K —	$24.85 —	$25.11 —	$14.65B —	24.00	$1.04 —
KeyCorp KEY-PJ	$21.71 —	+1.12	$14.49B —	$8K —	$21.46 —	$21.71 —	$14.49B —	8.77	$2.48 —
Tapestry TPR	$69.55 —	+0.42	$14.4B —	$970.79K —	$68.53 —	$69.74 —	$14.4B —	20.21	$3.44 —
Brookfield Renewable Partners L.P BEP	$23.07 —	-0.6	$14.32B —	$250.45K —	$23 —	$23.48 —	$14.32B —	0	-$0.89 —
Dynatrace DT	$47.58 —	+2.41	$14.24B —	$1.75M —	$46.96 —	$47.99 —	$14.24B —	29.73	$1.6 —
Best Buy BBY	$66.74 —	-1.1	$14.11B —	$876.01K —	$66.1 —	$67.1 —	$14.11B —	15.59	$4.28 —
Burlington Stores BURL	$223.83 —	+0.56	$14.1B —	$233.18K —	$220.37 —	$224.58 —	$14.1B —	28.73	$7.79 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}