Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Real Estate (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$234.19 — |
-1.63
|
$168.75B — | $1.52M — | $234.09 — | $239.45 — | $168.75B — | 105.01 | $2.23 — | ||
Prologis
PLD
US
|
$127.60 — |
+0.1
|
$124.04B — | $3.85M — | $127.35 — | $129.24 — | $124.04B — | 28.35 | $4.50 — | ||
American Tower
AMT
US
|
$177.64 — |
-3.23
|
$82.77B — | $2.59M — | $177.15 — | $183.78 — | $82.77B — | 24.43 | $7.27 — | ||
Simon Property
SPG
US
|
$205.55 — |
-0.7
|
$78.03B — | $709.31K — | $204.88 — | $207.74 — | $78.03B — | 14.50 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$176.31 — |
+0.57
|
$66.59B — | $1.56M — | $174.15 — | $178.00 — | $66.59B — | 85.58 | $2.06 — | ||
Public Storage
PSA
US
|
$298.31 — |
-1.14
|
$55.74B — | $825.01K — | $296.99 — | $303.00 — | $55.74B — | 28.49 | $10.47 — | ||
Realty Income
O
US
|
$55.35 — |
-1.76
|
$52.37B — | $9.84M — | $55.28 — | $56.48 — | $52.37B — | 40.10 | $1.38 — | ||
Ventas
VTR
US
|
$85.38 — |
-1.28
|
$43.80B — | $2.88M — | $85.26 — | $86.81 — | $43.80B — | 158.11 | $0.54 — | ||
CBRE
CBRE
US
|
$134.65 — |
+0.31
|
$38.99B — | $3.30M — | $132.69 — | $135.72 — | $38.99B — | 30.81 | $4.37 — | ||
Iron Mountain
IRM
US
|
$114.72 — |
+1.47
|
$34.15B — | $1.56M — | $112.99 — | $116.09 — | $34.15B — | 81.94 | $1.40 — | ||
Crown Castle
CCI
US
|
$78.65 — |
-3.07
|
$33.46B — | $6.75M — | $78.61 — | $81.83 — | $33.46B — | 31.97 | $2.46 — | ||
Extra Space Storage
EXR
US
|
$139.87 — |
-0.84
|
$30.87B — | $853.43K — | $139.09 — | $141.38 — | $30.87B — | 30.87 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.15 — |
-0.94
|
$25.49B — | $7.75M — | $23.07 — | $23.42 — | $25.49B — | 9.00 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.35 — |
-3.93
|
$19.06B — | $3.70M — | $17.32 — | $17.80 — | $19.06B — | 28.91 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$274.11 — |
+0.75
|
$18.89B — | $384.97K — | $271.85 — | $275.28 — | $18.89B — | 42.62 | $6.43 — | ||
Invitation Homes
INVH
US
|
$26.81 — |
-0.7
|
$15.83B — | $4.84M — | $26.65 — | $27.16 — | $15.83B — | 24.59 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.72 — |
-1.22
|
$15.24B — | $5.04M — | $22.70 — | $23.09 — | $15.24B — | 26.72 | $0.85 — | ||
Sun Communities
SUI
US
|
$116.46 — |
-2.49
|
$14.89B — | $1.26M — | $115.75 — | $119.00 — | $14.89B — | 88.22 | $1.32 — | ||
W. P. Carey
WPC
US
|
$62.57 — |
-2.52
|
$14.25B — | $1.90M — | $62.49 — | $64.36 — | $14.25B — | 21.42 | $2.92 — | ||
Jones Lang LaSalle
JLL
US
|
$306.05 — |
-0.95
|
$14.08B — | $415.97K — | $302.86 — | $312.19 — | $14.08B — | 14.67 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.68 — |
+0.27
|
$14.04B — | $704.47K — | $117.00 — | $118.76 — | $14.04B — | 34.40 | $3.42 — | ||
Omega Healthcare Investors
OHI
US
|
$44.45 — |
-2.41
|
$14.02B — | $1.70M — | $44.35 — | $45.63 — | $14.02B — | 15.87 | $2.80 — | ||
Weyerhaeuser
WY
US
|
$18.98 — |
-1.86
|
$13.68B — | $6.08M — | $18.89 — | $19.37 — | $13.68B — | 29.19 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.01 — |
-1.53
|
$13.57B — | $16.05M — | $17.98 — | $18.52 — | $13.57B — | 4.41 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.48 — |
-1.49
|
$13.10B — | $6.07M — | $18.46 — | $18.90 — | $13.10B — | 52.79 | $0.35 — | ||
UDR
UDR
US
|
$35.04 — |
+1.83
|
$12.98B — | $7.86M — | $34.59 — | $35.48 — | $12.98B — | 22.17 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$30.94 — |
-0.71
|
$12.68B — | $2.34M — | $30.73 — | $31.43 — | $12.68B — | 24.55 | $1.26 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.16 — |
-4.53
|
$11.85B — | $4.90M — | $58.86 — | $62.80 — | $11.85B — | 28.57 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$203.30 — |
+1.02
|
$10.93B — | $700.29K — | $199.23 — | $204.53 — | $10.93B — | 35.66 | $5.70 — | ||
BXP
BXP
US
|
$58.64 — |
-0.73
|
$10.61B — | $956.38K — | $58.42 — | $59.44 — | $10.61B — | 31.52 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$100.19 — |
+0.42
|
$10.07B — | $885.92K — | $99.68 — | $101.12 — | $10.07B — | 33.06 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.77 — |
-0.71
|
$9.19B — | $813.92K — | $105.45 — | $106.39 — | $9.19B — | 21.36 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.29 — |
+0.24
|
$8.99B — | $640.73K — | $128.70 — | $131.81 — | $8.99B — | 31.70 | $4.11 — | ||
CubeSmart
CUBE
US
|
$38.96 — |
-0.99
|
$8.83B — | $1.76M — | $38.77 — | $39.48 — | $8.83B — | 26.68 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$35.65 — |
-2.19
|
$8.42B — | $2.42M — | $35.59 — | $36.74 — | $8.42B — | 22.28 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.42 — |
-1.08
|
$8.41B — | $3.06M — | $27.36 — | $27.78 — | $8.41B — | 19.58 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.80 — |
-0.84
|
$8.41B — | $2.15M — | $36.61 — | $37.50 — | $8.41B — | 0 | -$1.79 — | ||
First Industrial Realty Trust
FR
US
|
$59.40 — |
+0.35
|
$8.14B — | $1.30M — | $58.94 — | $59.56 — | $8.14B — | 21.60 | $2.75 — | ||
Agree Realty
ADC
US
|
$64.49 — |
-3.86
|
$8.04B — | $2.35M — | $64.34 — | $67.20 — | $8.04B — | 34.67 | $1.86 — | ||
NNN REIT
NNN
US
|
$40.72 — |
-2.09
|
$7.82B — | $1.98M — | $40.66 — | $41.71 — | $7.82B — | 20.15 | $2.02 — | ||
Compass
COMP
US
|
$9.72 — |
+2.1
|
$7.46B — | $18.26M — | $9.62 — | $9.89 — | $7.46B — | 162.00 | $0.06 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.26 — |
-0.91
|
$7.27B — | $2.37M — | $42.03 — | $43.06 — | $7.27B — | 0 | -$6.05 — | ||
STAG Industrial
STAG
US
|
$36.46 — |
-0.36
|
$7.18B — | $1.03M — | $36.23 — | $36.79 — | $7.18B — | 28.04 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.56 — |
+0.43
|
$7.14B — | $480.22K — | $65.18 — | $66.60 — | $7.14B — | 17.62 | $3.72 — | ||
Macerich
MAC
US
|
$23.23 — |
-0.04
|
$6.85B — | $4.03M — | $23.14 — | $23.48 — | $6.85B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$32.89 — |
-0.66
|
$6.74B — | $1.44M — | $32.67 — | $33.52 — | $6.74B — | 822.25 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.24 — |
-2.93
|
$6.05B — | $4.58M — | $17.20 — | $17.79 — | $6.05B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.40 — |
-2.18
|
$5.51B — | $2.75M — | $18.37 — | $18.81 — | $5.51B — | 40.00 | $0.46 — | ||
OUTFRONT Media
OUT
US
|
$31.00 — |
-0.58
|
$5.46B — | $886.00K — | $30.89 — | $31.30 — | $5.46B — | 22.30 | $1.39 — | ||
Essential Props Realty Trust
EPRT
US
|
$24.89 — |
-3.38
|
$5.40B — | $3.01M — | $24.71 — | $25.64 — | $5.40B — | 19.29 | $1.29 — | ||
Kite Realty Group Trust
KRG
US
|
$24.18 — |
-1.39
|
$5.03B — | $2.03M — | $24.08 — | $24.63 — | $5.03B — | 15.11 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.13 — |
-0.49
|
$4.61B — | $4.44M — | $12.09 — | $12.31 — | $4.61B — | 20.21 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.73 — |
-0.22
|
$4.57B — | $899.30K — | $27.50 — | $27.91 — | $4.57B — | 693.25 | $0.04 — | ||
Apple Hospitality REIT
APLE
US
|
$18.15 — |
+1.85
|
$4.28B — | $3.66M — | $17.95 — | $18.30 — | $4.28B — | 24.52 | $0.74 — | ||
Tanger
SKT
US
|
$35.30 — |
-0.9
|
$4.22B — | $670.72K — | $35.17 — | $35.58 — | $4.22B — | 32.38 | $1.09 — | ||
EPR Properties
EPR
US
|
$54.54 — |
-1.5
|
$4.18B — | $721.59K — | $54.45 — | $55.37 — | $4.18B — | 17.48 | $3.12 — | ||
Kilroy Realty
KRC
US
|
$34.43 — |
-1.12
|
$4.04B — | $1.97M — | $34.11 — | $35.25 — | $4.04B — | 24.07 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$14.04 — |
-0.43
|
$4.03B — | $2.61M — | $13.91 — | $14.27 — | $4.03B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$68.43 — |
-0.81
|
$3.90B — | $117.24K — | $67.91 — | $69.06 — | $3.90B — | 32.12 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.23 — |
-2.98
|
$3.67B — | $2.74M — | $17.13 — | $17.75 — | $3.67B — | 22.67 | $0.76 — | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
+0.03
|
$3.60B — | $1.35M — | $61.07 — | $61.12 — | $3.60B — | 60.48 | $1.01 — | ||
SL Green Realty
SLG
US
|
$46.68 — |
-0.72
|
$3.58B — | $1.47M — | $46.56 — | $47.87 — | $3.58B — | 0 | -$2.73 — | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
-0.2
|
$3.58B — | $2.69M — | $14.74 — | $15.03 — | $3.58B — | 82.33 | $0.18 — | ||
Park Hotels & Resorts
PK
US
|
$16.99 — |
+2.53
|
$3.42B — | $5.81M — | $16.63 — | $17.12 — | $3.42B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$29.23 — |
+0.1
|
$3.28B — | $1.01M — | $28.94 — | $29.34 — | $3.28B — | 19.35 | $1.51 — | ||
National Health Investors
NHI
US
|
$64.92 — |
-2.16
|
$3.19B — | $247.47K — | $64.74 — | $66.89 — | $3.19B — | 18.76 | $3.46 — | ||
DiamondRock Hospitality
DRH
US
|
$13.94 — |
+1.05
|
$2.86B — | $2.95M — | $13.77 — | $14.05 — | $2.86B — | 19.35 | $0.72 — | ||
IHS
IHS
US
|
$8.43 — |
0
|
$2.85B — | $223.30K — | $8.41 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Dynex Capital
DX
US
|
$11.05 — |
+0.82
|
$2.73B — | $8.68M — | $10.99 — | $11.20 — | $2.73B — | 39.46 | $0.28 — | ||
Cushman & Wakefield
CWK
US
|
$11.58 — |
+0.61
|
$2.72B — | $2.85M — | $11.42 — | $11.80 — | $2.72B — | 39.93 | $0.29 — | ||
Acadia Realty Trust
AKR
US
|
$18.20 — |
-1.52
|
$2.65B — | $1.19M — | $18.14 — | $18.61 — | $2.65B — | 53.52 | $0.34 — | ||
Urban Edge Properties
UE
US
|
$19.11 — |
-2.05
|
$2.63B — | $1.02M — | $19.07 — | $19.56 — | $2.63B — | 36.05 | $0.53 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$21.10 — |
+1.88
|
$2.37B — | $3.81M — | $20.69 — | $21.25 — | $2.37B — | 0 | -$0.70 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.61 — |
+1.69
|
$2.34B — | $5.89M — | $12.43 — | $12.78 — | $2.34B — | 60.04 | $0.21 — | ||
Four Corners Property Trust
FCPT
US
|
$21.19 — |
-3.06
|
$2.33B — | $785.84K — | $21.09 — | $21.86 — | $2.33B — | 19.26 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$29.39 — |
-1.97
|
$2.29B — | $802.36K — | $29.36 — | $29.93 — | $2.29B — | 154.68 | $0.19 — | ||
LTC Properties
LTC
US
|
$42.19 — |
-1.59
|
$2.27B — | $425.34K — | $42.17 — | $42.81 — | $2.27B — | 15.06 | $2.80 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.63 — |
+0.46
|
$1.94B — | $672.61K — | $19.55 — | $19.90 — | $1.94B — | 0 | -$0.07 — | ||
Douglas Emmett
DEI
US
|
$9.53 — |
-0.52
|
$1.92B — | $1.36M — | $9.46 — | $9.65 — | $1.92B — | 0 | -$0.15 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.30 — |
+1.07
|
$1.88B — | $2.43M — | $12.13 — | $12.38 — | $1.88B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.81 — |
+1.03
|
$1.81B — | $4.03M — | $12.68 — | $12.96 — | $1.81B — | 3.15 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.20 — |
-0.68
|
$1.72B — | $1.92M — | $10.15 — | $10.34 — | $1.72B — | 127.50 | $0.08 — | ||
Getty Realty
GTY
US
|
$27.47 — |
-2.03
|
$1.70B — | $541.17K — | $27.33 — | $28.18 — | $1.70B — | 16.64 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.12 — |
-3.26
|
$1.65B — | $3.72M — | $7.05 — | $7.37 — | $1.65B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$16.47 — |
-3.4
|
$1.61B — | $1.98M — | $16.41 — | $17.00 — | $1.61B — | 117.64 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.47 — |
-1.35
|
$1.59B — | $408.95K — | $20.39 — | $20.89 — | $1.59B — | 70.58 | $0.29 — | ||
Century Communities
CCS
US
|
$54.28 — |
-2.15
|
$1.54B — | $162.51K — | $53.94 — | $55.49 — | $1.54B — | 11.92 | $4.55 — | ||
CBL & Associates Properties
CBL
US
|
$48.80 — |
-1.19
|
$1.51B — | $181.41K — | $48.64 — | $49.31 — | $1.51B — | 7.08 | $6.89 — | ||
Ellington Financial
EFC
US
|
$11.42 — |
-0.52
|
$1.50B — | $1.69M — | $11.38 — | $11.62 — | $1.50B — | 7.09 | $1.61 — | ||
Innovative Indl Properties
IIPR
US
|
$52.58 — |
-0.36
|
$1.45B — | $257.71K — | $52.32 — | $53.04 — | $1.45B — | 11.89 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.67 — |
-0.85
|
$1.43B — | $4.66M — | $4.66 — | $4.74 — | $1.43B — | 233.50 | $0.02 — | ||
Forestar
FOR
US
|
$25.22 — |
-1.45
|
$1.29B — | $119.83K — | $25.11 — | $25.68 — | $1.29B — | 7.57 | $3.33 — | ||
UMH Properties
UMH
US
|
$15.02 — |
-2.34
|
$1.28B — | $485.04K — | $15.01 — | $15.52 — | $1.28B — | 125.16 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$238.54 — |
-0.59
|
$1.22B — | $33.19K — | $238.24 — | $239.94 — | $1.22B — | 7.21 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.25 — |
+1.64
|
$1.21B — | $183.20K — | $14.06 — | $14.48 — | $1.21B — | 3.94 | $3.61 — | ||
Piedmont Realty Trust
PDM
US
|
$9.25 — |
0
|
$1.16B — | $1.49M — | $9.21 — | $9.37 — | $1.16B — | 0 | -$0.65 — | ||
Ladder Capital
LADR
US
|
$8.96 — |
-0.99
|
$1.14B — | $1.66M — | $8.93 — | $9.10 — | $1.14B — | 11.19 | $0.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
