Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Real Estate (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$237.40 — |
+1.37
|
$171.06B — | $2.27M — | $234.25 — | $238.27 — | $171.06B — | 106.45 | $2.23 — | ||
Prologis
PLD
US
|
$126.66 — |
-0.74
|
$123.13B — | $4.24M — | $125.17 — | $127.87 — | $123.13B — | 28.14 | $4.50 — | ||
American Tower
AMT
US
|
$181.57 — |
+2.21
|
$84.60B — | $3.54M — | $177.20 — | $182.78 — | $84.60B — | 24.97 | $7.27 — | ||
Simon Property
SPG
US
|
$212.04 — |
+3.16
|
$80.50B — | $1.28M — | $205.79 — | $212.69 — | $80.50B — | 14.96 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$170.94 — |
-3.05
|
$64.56B — | $2.25M — | $168.52 — | $175.21 — | $64.56B — | 82.98 | $2.06 — | ||
Public Storage
PSA
US
|
$309.13 — |
+3.63
|
$57.76B — | $773.86K — | $298.00 — | $309.20 — | $57.76B — | 29.52 | $10.47 — | ||
Realty Income
O
US
|
$57.06 — |
+3.09
|
$53.99B — | $7.67M — | $55.52 — | $57.09 — | $53.99B — | 41.34 | $1.38 — | ||
Ventas
VTR
US
|
$86.99 — |
+1.89
|
$44.62B — | $2.74M — | $85.51 — | $87.22 — | $44.62B — | 161.09 | $0.54 — | ||
CBRE
CBRE
US
|
$131.24 — |
-2.53
|
$38.00B — | $5.33M — | $129.15 — | $134.40 — | $38.00B — | 30.03 | $4.37 — | ||
Crown Castle
CCI
US
|
$78.83 — |
+0.23
|
$33.54B — | $6.01M — | $76.29 — | $80.40 — | $33.54B — | 31.65 | $2.49 — | ||
Iron Mountain
IRM
US
|
$110.66 — |
-3.54
|
$32.94B — | $1.71M — | $107.20 — | $113.59 — | $32.94B — | 79.04 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$143.19 — |
+2.37
|
$31.60B — | $1.01M — | $139.70 — | $143.28 — | $31.60B — | 31.60 | $4.53 — | ||
VICI Properties
VICI
US
|
$24.02 — |
+3.76
|
$26.45B — | $9.47M — | $23.25 — | $24.04 — | $26.45B — | 9.34 | $2.57 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Essex Property Trust
ESS
US
|
$282.45 — |
+3.04
|
$19.47B — | $431.92K — | $274.23 — | $282.86 — | $19.47B — | 43.92 | $6.43 — | ||
KE
BEKE
US
|
$17.24 — |
-0.63
|
$18.94B — | $5.13M — | $17.05 — | $17.48 — | $18.94B — | 28.73 | $0.60 — | ||
Invitation Homes
INVH
US
|
$27.53 — |
+2.69
|
$16.26B — | $5.27M — | $26.85 — | $27.59 — | $16.26B — | 25.25 | $1.09 — | ||
Kimco Realty
KIM
US
|
$23.59 — |
+3.83
|
$15.82B — | $4.47M — | $22.76 — | $23.61 — | $15.82B — | 27.75 | $0.85 — | ||
Sun Communities
SUI
US
|
$119.86 — |
+2.92
|
$15.33B — | $1.22M — | $117.08 — | $120.29 — | $15.33B — | 90.80 | $1.32 — | ||
W. P. Carey
WPC
US
|
$64.54 — |
+3.15
|
$14.70B — | $1.64M — | $62.57 — | $64.55 — | $14.70B — | 22.10 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$46.30 — |
+4.16
|
$14.60B — | $2.01M — | $44.86 — | $46.41 — | $14.60B — | 16.53 | $2.80 — | ||
Mid-America Apartment
MAA
US
|
$121.17 — |
+2.97
|
$14.46B — | $858.18K — | $117.97 — | $121.25 — | $14.46B — | 35.42 | $3.42 — | ||
Jones Lang LaSalle
JLL
US
|
$312.55 — |
+2.12
|
$14.38B — | $440.10K — | $302.95 — | $313.82 — | $14.38B — | 14.99 | $20.85 — | ||
Weyerhaeuser
WY
US
|
$19.82 — |
+4.43
|
$14.28B — | $10.99M — | $18.95 — | $19.86 — | $14.28B — | 30.49 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.34 — |
+1.83
|
$13.82B — | $13.78M — | $18.00 — | $18.57 — | $13.82B — | 12.73 | $1.44 — | ||
Healthpeak Properties
DOC
US
|
$19.34 — |
+4.65
|
$13.71B — | $7.32M — | $18.47 — | $19.36 — | $13.71B — | 55.25 | $0.35 — | ||
UDR
UDR
US
|
$36.18 — |
+3.25
|
$13.41B — | $5.75M — | $35.04 — | $36.42 — | $13.41B — | 22.89 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$31.90 — |
+3.1
|
$13.08B — | $2.83M — | $31.05 — | $32.01 — | $13.08B — | 25.31 | $1.26 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.17 — |
+3.4
|
$12.26B — | $2.97M — | $59.54 — | $61.51 — | $12.26B — | 30.28 | $2.02 — | ||
BXP
BXP
US
|
$61.49 — |
+4.86
|
$11.12B — | $1.64M — | $58.38 — | $61.54 — | $11.12B — | 33.05 | $1.86 — | ||
EastGroup Properties
EGP
US
|
$202.70 — |
-0.3
|
$10.90B — | $1.20M — | $198.03 — | $208.65 — | $10.90B — | 35.56 | $5.70 — | ||
Camden Property Trust
CPT
US
|
$102.74 — |
+2.55
|
$10.33B — | $1.28M — | $99.67 — | $102.79 — | $10.33B — | 33.90 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$108.88 — |
+2.94
|
$9.46B — | $978.90K — | $105.70 — | $108.96 — | $9.46B — | 21.99 | $4.95 — | ||
CubeSmart
CUBE
US
|
$40.15 — |
+3.05
|
$9.10B — | $1.74M — | $38.98 — | $40.24 — | $9.10B — | 27.50 | $1.46 — | ||
Ryman Hospitality Properties
RHP
US
|
$131.26 — |
+0.74
|
$9.05B — | $627.46K — | $129.50 — | $132.05 — | $9.05B — | 31.93 | $4.11 — | ||
Brixmor Property
BRX
US
|
$28.26 — |
+3.06
|
$8.67B — | $2.61M — | $27.45 — | $28.32 — | $8.67B — | 20.18 | $1.40 — | ||
CareTrust REIT
CTRE
US
|
$36.62 — |
+2.72
|
$8.65B — | $2.29M — | $35.66 — | $36.73 — | $8.65B — | 22.88 | $1.60 — | ||
Agree Realty
ADC
US
|
$67.07 — |
+4
|
$8.37B — | $1.81M — | $64.83 — | $67.29 — | $8.37B — | 34.57 | $1.94 — | ||
Rexford Industrial Realty
REXR
US
|
$36.28 — |
-1.41
|
$8.29B — | $4.10M — | $35.73 — | $36.92 — | $8.29B — | 0 | -$1.79 — | ||
NNN REIT
NNN
US
|
$42.13 — |
+3.46
|
$8.09B — | $2.47M — | $40.79 — | $42.16 — | $8.09B — | 20.85 | $2.02 — | ||
Compass
COMP
US
|
$9.97 — |
+2.57
|
$7.65B — | $20.75M — | $9.62 — | $10.28 — | $7.65B — | 166.16 | $0.06 — | ||
First Industrial Realty Trust
FR
US
|
$55.29 — |
-6.92
|
$7.58B — | $4.63M — | $55.03 — | $57.55 — | $7.58B — | 20.10 | $2.75 — | ||
Alexandria Real Estate Equities
ARE
US
|
$43.33 — |
+2.53
|
$7.46B — | $2.79M — | $41.59 — | $43.91 — | $7.46B — | 0 | -$6.05 — | ||
STAG Industrial
STAG
US
|
$36.51 — |
+0.14
|
$7.19B — | $1.38M — | $35.97 — | $36.69 — | $7.19B — | 28.08 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.64 — |
+0.12
|
$7.15B — | $808.80K — | $64.59 — | $66.10 — | $7.15B — | 17.64 | $3.72 — | ||
Macerich
MAC
US
|
$23.95 — |
+3.1
|
$7.07B — | $3.14M — | $23.20 — | $24.00 — | $7.07B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$34.34 — |
+4.41
|
$7.03B — | $2.06M — | $32.52 — | $34.72 — | $7.03B — | 858.50 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.93 — |
+4
|
$6.29B — | $5.81M — | $17.21 — | $17.95 — | $6.29B — | 0 | -$0.26 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.26 — |
+5.5
|
$5.69B — | $3.26M — | $24.83 — | $26.32 — | $5.69B — | 20.35 | $1.29 — | ||
Rayonier
RYN
US
|
$18.72 — |
+1.74
|
$5.60B — | $7.98M — | $18.41 — | $18.95 — | $5.60B — | 40.69 | $0.46 — | ||
OUTFRONT Media
OUT
US
|
$31.40 — |
+1.29
|
$5.53B — | $1.22M — | $31.09 — | $31.53 — | $5.53B — | 22.58 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.77 — |
+2.44
|
$5.15B — | $1.72M — | $24.29 — | $24.86 — | $5.15B — | 15.48 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.58 — |
+3.71
|
$4.78B — | $8.88M — | $12.10 — | $12.70 — | $4.78B — | 20.96 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$28.67 — |
+3.39
|
$4.72B — | $1.48M — | $27.63 — | $28.73 — | $4.72B — | 716.75 | $0.04 — | ||
EPR Properties
EPR
US
|
$56.36 — |
+3.34
|
$4.32B — | $675.23K — | $54.75 — | $56.45 — | $4.32B — | 18.06 | $3.12 — | ||
Tanger
SKT
US
|
$36.11 — |
+2.29
|
$4.32B — | $1.14M — | $35.29 — | $36.12 — | $4.32B — | 33.12 | $1.09 — | ||
Apple Hospitality REIT
APLE
US
|
$18.16 — |
+0.06
|
$4.29B — | $2.86M — | $17.87 — | $18.29 — | $4.29B — | 24.54 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$35.96 — |
+4.44
|
$4.22B — | $2.67M — | $34.21 — | $36.22 — | $4.22B — | 25.14 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$14.22 — |
+1.28
|
$4.08B — | $2.48M — | $13.99 — | $14.29 — | $4.08B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$69.45 — |
+1.49
|
$3.95B — | $182.14K — | $68.57 — | $70.05 — | $3.95B — | 32.60 | $2.13 — | ||
SL Green Realty
SLG
US
|
$49.19 — |
+5.38
|
$3.77B — | $1.93M — | $45.45 — | $49.69 — | $3.77B — | 0 | -$2.73 — | ||
Broadstone Net Lease
BNL
US
|
$17.55 — |
+1.86
|
$3.74B — | $5.14M — | $17.15 — | $17.73 — | $3.74B — | 23.09 | $0.76 — | ||
Independence Realty Trust
IRT
US
|
$15.17 — |
+2.36
|
$3.67B — | $3.22M — | $14.83 — | $15.22 — | $3.67B — | 84.27 | $0.18 — | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
0
|
$3.60B — | $1.13M — | $61.06 — | $61.12 — | $3.60B — | 60.48 | $1.01 — | ||
Highwoods Properties
HIW
US
|
$30.47 — |
+4.24
|
$3.42B — | $927.66K — | $29.09 — | $30.60 — | $3.42B — | 20.17 | $1.51 — | ||
Park Hotels & Resorts
PK
US
|
$16.66 — |
-1.94
|
$3.35B — | $5.03M — | $16.59 — | $17.14 — | $3.35B — | 0 | -$0.82 — | ||
National Health Investors
NHI
US
|
$66.96 — |
+3.14
|
$3.29B — | $235.43K — | $65.00 — | $67.15 — | $3.29B — | 19.35 | $3.46 — | ||
IHS
IHS
US
|
$8.45 — |
+0.24
|
$2.86B — | $331.90K — | $8.41 — | $8.46 — | $2.86B — | 5.38 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.88 — |
-0.36
|
$2.85B — | $4.26M — | $13.69 — | $14.04 — | $2.85B — | 19.28 | $0.72 — | ||
Cushman & Wakefield
CWK
US
|
$12.10 — |
+4.49
|
$2.84B — | $3.27M — | $11.50 — | $12.21 — | $2.84B — | 41.72 | $0.29 — | ||
Acadia Realty Trust
AKR
US
|
$18.78 — |
+3.19
|
$2.74B — | $1.70M — | $18.29 — | $18.87 — | $2.74B — | 55.23 | $0.34 — | ||
Dynex Capital
DX
US
|
$11.05 — |
+1.56
|
$2.73B — | $8.59M — | $10.89 — | $11.25 — | $2.73B — | 39.46 | $0.28 — | ||
Urban Edge Properties
UE
US
|
$19.55 — |
+2.3
|
$2.69B — | $1.67M — | $19.18 — | $19.61 — | $2.69B — | 36.88 | $0.53 — | ||
Four Corners Property Trust
FCPT
US
|
$22.05 — |
+4.06
|
$2.42B — | $947.39K — | $21.30 — | $22.09 — | $2.42B — | 20.04 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$30.14 — |
+2.55
|
$2.35B — | $710.12K — | $29.70 — | $30.16 — | $2.35B — | 158.63 | $0.19 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.60 — |
-0.08
|
$2.34B — | $3.81M — | $12.45 — | $12.75 — | $2.34B — | 60.00 | $0.21 — | ||
LTC Properties
LTC
US
|
$43.33 — |
+3.17
|
$2.34B — | $492.63K — | $42.23 — | $43.55 — | $2.34B — | 15.47 | $2.80 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.67 — |
-2.04
|
$2.32B — | $3.27M — | $20.62 — | $21.26 — | $2.32B — | 0 | -$0.70 — | ||
Douglas Emmett
DEI
US
|
$10.09 — |
+5.88
|
$2.03B — | $2.45M — | $9.50 — | $10.11 — | $2.03B — | 0 | -$0.15 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.50 — |
-0.66
|
$1.93B — | $549.39K — | $19.27 — | $19.78 — | $1.93B — | 0 | -$0.07 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.14 — |
-1.3
|
$1.86B — | $1.54M — | $11.96 — | $12.34 — | $1.86B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.69 — |
-0.94
|
$1.80B — | $6.73M — | $12.52 — | $13.10 — | $1.80B — | 3.12 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.58 — |
+3.73
|
$1.78B — | $3.07M — | $10.19 — | $10.74 — | $1.78B — | 132.25 | $0.08 — | ||
Getty Realty
GTY
US
|
$28.45 — |
+3.57
|
$1.76B — | $1.33M — | $27.29 — | $28.71 — | $1.76B — | 17.24 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.28 — |
+2.25
|
$1.68B — | $2.87M — | $7.08 — | $7.29 — | $1.68B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$17.02 — |
+3.34
|
$1.66B — | $2.40M — | $16.18 — | $17.14 — | $1.66B — | 81.04 | $0.21 — | ||
Century Communities
CCS
US
|
$58.34 — |
+7.48
|
$1.66B — | $236.81K — | $55.08 — | $58.40 — | $1.66B — | 12.82 | $4.55 — | ||
American Assets Trust
AAT
US
|
$21.29 — |
+4.01
|
$1.65B — | $413.37K — | $20.47 — | $21.30 — | $1.65B — | 73.41 | $0.29 — | ||
CBL & Associates Properties
CBL
US
|
$49.83 — |
+2.11
|
$1.54B — | $155.40K — | $48.54 — | $49.90 — | $1.54B — | 7.23 | $6.89 — | ||
Ellington Financial
EFC
US
|
$11.63 — |
+1.84
|
$1.53B — | $1.45M — | $11.40 — | $11.74 — | $1.53B — | 7.22 | $1.61 — | ||
Empire State Realty Trust
ESRT
US
|
$4.93 — |
+5.57
|
$1.51B — | $5.74M — | $4.66 — | $5.01 — | $1.51B — | 246.50 | $0.02 — | ||
Innovative Indl Properties
IIPR
US
|
$54.56 — |
+3.77
|
$1.50B — | $379.28K — | $52.44 — | $54.77 — | $1.50B — | 12.34 | $4.42 — | ||
Forestar
FOR
US
|
$26.22 — |
+3.97
|
$1.34B — | $126.76K — | $24.55 — | $26.23 — | $1.34B — | 7.87 | $3.33 — | ||
UMH Properties
UMH
US
|
$15.45 — |
+2.86
|
$1.32B — | $487.87K — | $15.00 — | $15.46 — | $1.32B — | 128.75 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$247.25 — |
+3.65
|
$1.26B — | $60.84K — | $240.47 — | $247.30 — | $1.26B — | 7.47 | $33.06 — | ||
Piedmont Realty Trust
PDM
US
|
$9.63 — |
+4.11
|
$1.21B — | $1.52M — | $9.24 — | $9.67 — | $1.21B — | 0 | -$0.65 — | ||
IRSA Inversiones
IRS
US
|
$14.21 — |
-0.28
|
$1.20B — | $133.33K — | $14.04 — | $14.29 — | $1.20B — | 3.93 | $3.61 — | ||
Ladder Capital
LADR
US
|
$9.32 — |
+4.02
|
$1.18B — | $2.14M — | $9.00 — | $9.37 — | $1.18B — | 11.65 | $0.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
