Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Real Estate (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$236.90 — |
-0.21
|
$170.70B — | $920.86K — | $235.20 — | $240.65 — | $170.70B — | 106.23 | $2.23 — |
|
|
Prologis
PLD
US
|
$126.25 — |
-0.32
|
$122.73B — | $1.66M — | $125.79 — | $127.53 — | $122.73B — | 28.05 | $4.50 — |
|
|
American Tower
AMT
US
|
$189.08 — |
+4.14
|
$88.10B — | $6.50M — | $185.44 — | $202.13 — | $88.10B — | 26.00 | $7.27 — |
|
|
Simon Property
SPG
US
|
$211.14 — |
-0.42
|
$80.15B — | $573.31K — | $210.49 — | $213.50 — | $80.15B — | 14.90 | $14.17 — |
|
|
Digital Realty Trust
DLR
US
|
$171.85 — |
+0.53
|
$64.90B — | $755.51K — | $170.04 — | $173.25 — | $64.90B — | 83.42 | $2.06 — |
|
|
Public Storage
PSA
US
|
$309.36 — |
+0.07
|
$57.80B — | $441.56K — | $306.86 — | $310.72 — | $57.80B — | 29.54 | $10.47 — |
|
|
Realty Income
O
US
|
$56.73 — |
-0.59
|
$53.67B — | $3.56M — | $56.56 — | $57.35 — | $53.67B — | 41.10 | $1.38 — |
|
|
Ventas
VTR
US
|
$86.50 — |
-0.56
|
$44.37B — | $1.13M — | $86.17 — | $87.90 — | $44.37B — | 160.19 | $0.54 — |
|
|
Crown Castle
CCI
US
|
$86.91 — |
+10.25
|
$36.98B — | $13.07M — | $85.13 — | $91.45 — | $36.98B — | 34.90 | $2.49 — |
|
|
CBRE
CBRE
US
|
$124.47 — |
-5.15
|
$36.04B — | $2.98M — | $123.10 — | $131.00 — | $36.04B — | 26.65 | $4.67 — |
|
|
Iron Mountain
IRM
US
|
$110.36 — |
-0.27
|
$32.85B — | $518.15K — | $109.47 — | $111.65 — | $32.85B — | 81.74 | $1.35 — |
|
|
Extra Space Storage
EXR
US
|
$143.25 — |
+0.04
|
$31.62B — | $514.50K — | $142.01 — | $143.89 — | $31.62B — | 31.62 | $4.53 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
VICI Properties
VICI
US
|
$23.71 — |
-1.29
|
$26.11B — | $4.99M — | $23.62 — | $24.11 — | $26.11B — | 9.22 | $2.57 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Essex Property Trust
ESS
US
|
$278.45 — |
-1.42
|
$19.19B — | $274.34K — | $277.21 — | $282.80 — | $19.19B — | 43.30 | $6.43 — |
|
|
KE
BEKE
US
|
$17.09 — |
-0.84
|
$18.78B — | $2.50M — | $17.05 — | $17.29 — | $18.78B — | 28.49 | $0.60 — |
|
|
Invitation Homes
INVH
US
|
$27.53 — |
0
|
$16.26B — | $3.76M — | $27.43 — | $27.79 — | $16.26B — | 25.25 | $1.09 — |
|
|
Kimco Realty
KIM
US
|
$23.57 — |
-0.08
|
$15.81B — | $2.84M — | $23.45 — | $23.71 — | $15.81B — | 27.72 | $0.85 — |
|
|
Sun Communities
SUI
US
|
$119.69 — |
-0.14
|
$15.30B — | $401.03K — | $118.40 — | $121.01 — | $15.30B — | 90.67 | $1.32 — |
|
|
Omega Healthcare Investors
OHI
US
|
$46.02 — |
-0.59
|
$14.52B — | $998.72K — | $45.89 — | $46.85 — | $14.52B — | 16.43 | $2.80 — |
|
|
W. P. Carey
WPC
US
|
$63.63 — |
-1.41
|
$14.50B — | $781.20K — | $63.43 — | $65.00 — | $14.50B — | 21.79 | $2.92 — |
|
|
Mid-America Apartment
MAA
US
|
$119.89 — |
-1.06
|
$14.31B — | $252.84K — | $119.34 — | $122.01 — | $14.31B — | 35.05 | $3.42 — |
|
|
Weyerhaeuser
WY
US
|
$19.45 — |
-1.84
|
$14.02B — | $2.90M — | $19.30 — | $19.79 — | $14.02B — | 29.93 | $0.65 — |
|
|
Jones Lang LaSalle
JLL
US
|
$301.53 — |
-3.53
|
$13.87B — | $356.90K — | $299.99 — | $312.12 — | $13.87B — | 14.46 | $20.85 — |
|
|
Annaly Capital Management
NLY
US
|
$18.20 — |
-0.74
|
$13.72B — | $5.37M — | $18.08 — | $18.45 — | $13.72B — | 12.38 | $1.47 — |
|
|
Healthpeak Properties
DOC
US
|
$19.21 — |
-0.65
|
$13.62B — | $2.86M — | $19.11 — | $19.54 — | $13.62B — | 54.89 | $0.35 — |
|
|
UDR
UDR
US
|
$35.85 — |
-0.9
|
$13.28B — | $4.13M — | $35.59 — | $36.38 — | $13.28B — | 22.69 | $1.58 — |
|
|
American Homes 4 Rent
AMH
US
|
$31.84 — |
-0.19
|
$13.05B — | $1.20M — | $31.75 — | $32.25 — | $13.05B — | 25.26 | $1.26 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$60.42 — |
-1.22
|
$12.11B — | $3.07M — | $60.29 — | $61.45 — | $12.11B — | 29.91 | $2.02 — |
|
|
BXP
BXP
US
|
$62.12 — |
+1.02
|
$11.24B — | $759.39K — | $61.17 — | $62.14 — | $11.24B — | 33.39 | $1.86 — |
|
|
EastGroup Properties
EGP
US
|
$198.91 — |
-1.87
|
$10.70B — | $398.79K — | $196.93 — | $204.03 — | $10.70B — | 34.89 | $5.70 — |
|
|
Camden Property Trust
CPT
US
|
$102.02 — |
-0.7
|
$10.26B — | $483.02K — | $101.46 — | $103.14 — | $10.26B — | 33.66 | $3.03 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$108.53 — |
-0.32
|
$9.43B — | $319.96K — | $108.24 — | $109.58 — | $9.43B — | 21.92 | $4.95 — |
|
|
CubeSmart
CUBE
US
|
$40.01 — |
-0.35
|
$9.07B — | $706.60K — | $39.87 — | $40.44 — | $9.07B — | 27.40 | $1.46 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$130.90 — |
-0.27
|
$9.03B — | $178.44K — | $129.69 — | $131.02 — | $9.03B — | 31.84 | $4.11 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.41 — |
+5.88
|
$8.78B — | $4.98M — | $36.60 — | $38.45 — | $8.78B — | 0 | -$1.79 — |
|
|
CareTrust REIT
CTRE
US
|
$36.52 — |
-0.26
|
$8.63B — | $1.07M — | $36.44 — | $37.10 — | $8.63B — | 22.82 | $1.60 — |
|
|
Brixmor Property
BRX
US
|
$28.09 — |
-0.58
|
$8.62B — | $1.00M — | $28.02 — | $28.51 — | $8.62B — | 20.06 | $1.40 — |
|
|
Agree Realty
ADC
US
|
$66.57 — |
-0.75
|
$8.30B — | $649.67K — | $66.24 — | $67.53 — | $8.30B — | 34.31 | $1.94 — |
|
|
NNN REIT
NNN
US
|
$41.52 — |
-1.45
|
$7.97B — | $1.08M — | $41.44 — | $42.49 — | $7.97B — | 20.55 | $2.02 — |
|
|
Compass
COMP
US
|
$9.79 — |
-1.86
|
$7.51B — | $8.05M — | $9.57 — | $9.88 — | $7.51B — | 163.08 | $0.06 — |
|
|
First Industrial Realty Trust
FR
US
|
$54.32 — |
-1.75
|
$7.44B — | $1.55M — | $54.21 — | $55.32 — | $7.44B — | 20.11 | $2.70 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$42.97 — |
-0.84
|
$7.39B — | $1.13M — | $42.73 — | $43.53 — | $7.39B — | 0 | -$6.05 — |
|
|
STAG Industrial
STAG
US
|
$36.38 — |
-0.36
|
$7.16B — | $421.88K — | $36.24 — | $36.64 — | $7.16B — | 27.98 | $1.30 — |
|
|
Macerich
MAC
US
|
$24.05 — |
+0.44
|
$7.10B — | $1.65M — | $23.89 — | $24.18 — | $7.10B — | 0 | -$0.65 — |
|
|
Terreno Realty
TRNO
US
|
$65.00 — |
-0.97
|
$7.08B — | $236.30K — | $64.58 — | $66.33 — | $7.08B — | 17.47 | $3.72 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.57 — |
+0.67
|
$7.08B — | $510.97K — | $33.96 — | $34.70 — | $7.08B — | 864.25 | $0.04 — |
|
|
Healthcare Realty Trust
HR
US
|
$17.79 — |
-0.81
|
$6.24B — | $2.55M — | $17.68 — | $18.07 — | $6.24B — | 0 | -$0.26 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$26.64 — |
+1.45
|
$5.78B — | $1.75M — | $26.40 — | $26.86 — | $5.78B — | 21.48 | $1.24 — |
|
|
Rayonier
RYN
US
|
$18.56 — |
-0.85
|
$5.55B — | $1.60M — | $18.48 — | $18.82 — | $5.55B — | 40.34 | $0.46 — |
|
|
OUTFRONT Media
OUT
US
|
$31.14 — |
-0.81
|
$5.49B — | $320.60K — | $31.07 — | $31.55 — | $5.49B — | 22.40 | $1.39 — |
|
|
Kite Realty Group Trust
KRG
US
|
$24.64 — |
-0.55
|
$5.12B — | $515.75K — | $24.59 — | $24.96 — | $5.12B — | 15.02 | $1.64 — |
|
|
Starwood Property Trust
STWD
US
|
$12.55 — |
-0.25
|
$4.77B — | $2.00M — | $12.39 — | $12.64 — | $4.77B — | 20.91 | $0.60 — |
|
|
Cousins Properties
CUZ
US
|
$28.76 — |
+0.31
|
$4.73B — | $566.62K — | $28.52 — | $28.93 — | $4.73B — | 719.00 | $0.04 — |
|
|
Kilroy Realty
KRC
US
|
$37.31 — |
+3.75
|
$4.38B — | $1.81M — | $36.09 — | $37.83 — | $4.38B — | 26.09 | $1.43 — |
|
|
Tanger
SKT
US
|
$36.26 — |
+0.4
|
$4.33B — | $486.41K — | $35.83 — | $36.31 — | $4.33B — | 32.37 | $1.12 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.12 — |
-0.19
|
$4.28B — | $781.97K — | $17.93 — | $18.18 — | $4.28B — | 24.49 | $0.74 — |
|
|
EPR Properties
EPR
US
|
$55.77 — |
-1.05
|
$4.27B — | $238.61K — | $55.50 — | $56.80 — | $4.27B — | 17.31 | $3.22 — |
|
|
Americold Realty Trust
COLD
US
|
$14.34 — |
+0.81
|
$4.11B — | $1.26M — | $14.11 — | $14.35 — | $4.11B — | 0 | -$1.59 — |
|
|
St. Joe
JOE
US
|
$67.89 — |
-2.25
|
$3.87B — | $73.12K — | $67.51 — | $69.43 — | $3.87B — | 31.87 | $2.13 — |
|
|
SL Green Realty
SLG
US
|
$50.12 — |
+1.89
|
$3.85B — | $644.73K — | $48.40 — | $50.42 — | $3.85B — | 0 | -$2.73 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.36 — |
-1.11
|
$3.69B — | $2.14M — | $17.25 — | $17.78 — | $3.69B — | 22.83 | $0.76 — |
|
|
Independence Realty Trust
IRT
US
|
$14.93 — |
-1.58
|
$3.61B — | $1.02M — | $14.88 — | $15.27 — | $3.61B — | 82.94 | $0.18 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.10 — |
+0.02
|
$3.60B — | $793.74K — | $61.09 — | $61.12 — | $3.60B — | 60.50 | $1.01 — |
|
|
Highwoods Properties
HIW
US
|
$30.43 — |
-0.15
|
$3.42B — | $620.63K — | $30.30 — | $30.76 — | $3.42B — | 20.14 | $1.51 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.43 — |
-1.35
|
$3.31B — | $2.62M — | $16.25 — | $16.59 — | $3.31B — | 0 | -$0.82 — |
|
|
National Health Investors
NHI
US
|
$66.77 — |
-0.28
|
$3.28B — | $126.88K — | $66.41 — | $67.94 — | $3.28B — | 19.29 | $3.46 — |
|
|
IHS
IHS
US
|
$8.44 — |
-0.18
|
$2.85B — | $128.22K — | $8.42 — | $8.45 — | $2.85B — | 5.37 | $1.57 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.75 — |
-0.97
|
$2.82B — | $1.02M — | $13.63 — | $13.88 — | $2.82B — | 19.09 | $0.72 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.77 — |
-2.77
|
$2.76B — | $1.71M — | $11.64 — | $12.16 — | $2.76B — | 40.56 | $0.29 — |
|
|
Acadia Realty Trust
AKR
US
|
$18.70 — |
-0.4
|
$2.73B — | $340.09K — | $18.64 — | $18.84 — | $2.73B — | 55.01 | $0.34 — |
|
|
Dynex Capital
DX
US
|
$10.86 — |
-1.76
|
$2.69B — | $4.70M — | $10.79 — | $11.11 — | $2.69B — | 38.76 | $0.28 — |
|
|
Urban Edge Properties
UE
US
|
$19.30 — |
-1.28
|
$2.66B — | $493.07K — | $19.24 — | $19.61 — | $2.66B — | 36.41 | $0.53 — |
|
|
Four Corners Property Trust
FCPT
US
|
$22.05 — |
0
|
$2.42B — | $595.69K — | $21.94 — | $22.15 — | $2.42B — | 20.04 | $1.10 — |
|
|
LTC Properties
LTC
US
|
$43.55 — |
+0.51
|
$2.35B — | $427.18K — | $43.17 — | $43.80 — | $2.35B — | 15.12 | $2.88 — |
|
|
InvenTrust Properties
IVT
US
|
$30.01 — |
-0.43
|
$2.34B — | $230.05K — | $29.89 — | $30.23 — | $2.34B — | 157.94 | $0.19 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.52 — |
-0.67
|
$2.33B — | $980.90K — | $12.38 — | $12.65 — | $2.33B — | 59.59 | $0.21 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$20.41 — |
-1.23
|
$2.30B — | $1.36M — | $20.30 — | $20.79 — | $2.30B — | 0 | -$0.70 — |
|
|
Douglas Emmett
DEI
US
|
$10.10 — |
+0.05
|
$2.03B — | $1.08M — | $9.99 — | $10.20 — | $2.03B — | 0 | -$0.15 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.43 — |
-0.36
|
$1.92B — | $232.13K — | $19.16 — | $19.55 — | $1.92B — | 0 | -$0.07 — |
|
|
Getty Realty
GTY
US
|
$28.02 — |
-1.53
|
$1.88B — | $443.57K — | $27.98 — | $28.75 — | $1.88B — | 17.08 | $1.64 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.04 — |
-0.82
|
$1.84B — | $956.69K — | $11.91 — | $12.14 — | $1.84B — | 0 | $0.00 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.71 — |
+0.12
|
$1.80B — | $2.63M — | $12.53 — | $12.84 — | $1.80B — | 254.09 | $0.05 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.55 — |
-0.24
|
$1.78B — | $1.05M — | $10.32 — | $10.57 — | $1.78B — | 131.93 | $0.08 — |
|
|
NETSTREIT
NTST
US
|
$17.14 — |
+0.73
|
$1.67B — | $1.17M — | $16.86 — | $17.19 — | $1.67B — | 81.64 | $0.21 — |
|
|
Global Net Lease
GNL
US
|
$7.18 — |
-1.3
|
$1.66B — | $1.27M — | $7.14 — | $7.32 — | $1.66B — | 0 | -$0.28 — |
|
|
Century Communities
CCS
US
|
$57.74 — |
-1.03
|
$1.64B — | $86.66K — | $56.69 — | $58.19 — | $1.64B — | 12.69 | $4.55 — |
|
|
American Assets Trust
AAT
US
|
$21.16 — |
-0.61
|
$1.64B — | $90.57K — | $21.10 — | $21.56 — | $1.64B — | 72.96 | $0.29 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.03 — |
+2.03
|
$1.54B — | $2.93M — | $4.91 — | $5.03 — | $1.54B — | 251.50 | $0.02 — |
|
|
Ellington Financial
EFC
US
|
$11.70 — |
+0.6
|
$1.54B — | $724.77K — | $11.53 — | $11.71 — | $1.54B — | 7.26 | $1.61 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.60 — |
-0.46
|
$1.53B — | $43.60K — | $49.32 — | $50.00 — | $1.53B — | 7.19 | $6.89 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.29 — |
-0.49
|
$1.50B — | $107.85K — | $53.91 — | $54.78 — | $1.50B — | 12.28 | $4.42 — |
|
|
Forestar
FOR
US
|
$25.95 — |
-1.03
|
$1.32B — | $63.86K — | $25.69 — | $26.11 — | $1.32B — | 7.79 | $3.33 — |
|
|
UMH Properties
UMH
US
|
$15.37 — |
-0.52
|
$1.31B — | $164.53K — | $15.30 — | $15.54 — | $1.31B — | 128.08 | $0.12 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$246.89 — |
-0.15
|
$1.26B — | $33.63K — | $246.31 — | $248.86 — | $1.26B — | 7.46 | $33.06 — |
|
|
IRSA Inversiones
IRS
US
|
$14.53 — |
+2.25
|
$1.23B — | $102.55K — | $14.18 — | $14.55 — | $1.23B — | 4.02 | $3.61 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.65 — |
+0.21
|
$1.21B — | $569.49K — | $9.54 — | $9.68 — | $1.21B — | 0 | -$0.68 — |
|
|
Ladder Capital
LADR
US
|
$9.31 — |
-0.12
|
$1.18B — | $782.26K — | $9.19 — | $9.35 — | $1.18B — | 11.63 | $0.80 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
