$3.36T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.82%   •   ETH 8.96%
Dominância

Página de resultados 5 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips  PHG $22.17 —
+0.25
$21.21B — $395.2K — $21.96 — $22.17 — $21.21B — 73.88 $0.3 —
AerCap  AER $115.57 —
+0.48
$20.95B — $432.14K — $114.98 — $116.17 — $20.95B — 10.27 $11.25 —
Guidewire Software  GWRE $247.63 —
-0.25
$20.85B — $390.61K — $246.97 — $251.42 — $20.85B — 589.59 $0.42 —
Amcor  AMCR $9.08 —
+0.06
$20.79B — $11.67M — $9.06 — $9.16 — $20.79B — 16.20 $0.56 —
Invitation Homes  INVH $33.87 —
+1.01
$20.76B — $1.1M — $33.54 — $33.87 — $20.76B — 43.42 $0.78 —
United Microelectronics  UMC $8.24 —
+0.8
$20.68B — $3.07M — $8.18 — $8.24 — $20.68B — 13.07 $0.63 —
CMS Energy  CMS $68.95 —
-0.25
$20.62B — $570.3K — $68.82 — $69.4 — $20.62B — 20.39 $3.38 —
NVR  NVR $7,007.41 —
+0.21
$20.49B — $14.11K — $6,998.63 — $7,090 — $20.49B — 14.43 $485.31 —
Coterra Energy Inc.  CTRA $26.74 —
+0.17
$20.41B — $1.93M — $26.5 — $26.98 — $20.41B — 15.63 $1.71 —
BCE Inc.  BCE $22.01 —
+0.02
$20.39B — $1.42M — $21.94 — $22.09 — $20.39B — 70.98 $0.31 —
Dow  DOW $28.78 —
-2.26
$20.34B — $5.88M — $28.71 — $29.42 — $20.34B — 71.93 $0.4 —
Waters  WAT $339.92 —
-0.35
$20.23B — $124.37K — $334 — $343.6 — $20.23B — 30.84 $11.02 —
Teva Pharmaceutical Industries  TEVA $17.12 —
+1.36
$20.18B — $5.89M — $16.83 — $17.3 — $20.18B — 0 -$1.15 —
Ecopetrol  EC $9.82 —
+2.24
$20.18B — $1.89M — $9.61 — $9.82 — $20.18B — 6.50 $1.51 —
Quest Diagnostics Incorporated  DGX $180.52 —
+0.88
$20.15B — $253.4K — $177.76 — $180.59 — $20.15B — 22.82 $7.91 —
PulteGroup  PHM $99.45 —
+0.74
$19.93B — $814.8K — $98.4 — $100.26 — $19.93B — 7.02 $14.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.46 —
-0.66
$19.88B — $59.2K — $94.07 — $95.44 — $19.88B — 15.26 $6.19 —
Williams-Sonoma  WSM $161.41 —
+2.85
$19.85B — $751.82K — $155.84 — $161.85 — $19.85B — 18.65 $8.65 —
Regions Financial  RF $21.93 —
+1.81
$19.71B — $4.15M — $21.44 — $22.03 — $19.71B — 10.59 $2.07 —
Essex Property Trust  ESS $284.94 —
+0.49
$19.67B — $86.95K — $282.86 — $285.2 — $19.67B — 27.24 $10.46 —
McCormick & Company, Incorporated  MKC $73.33 —
+0.5
$19.66B — $626.64K — $72.58 — $73.54 — $19.66B — 25.28 $2.9 —
RB Global, Inc.  RBA $105.4 —
+0.45
$19.62B — $184.53K — $104.77 — $105.66 — $19.62B — 51.92 $2.03 —
Lennox  LII $552.49 —
+2.79
$19.6B — $310.24K — $538.1 — $552.49 — $19.6B — 24.58 $22.47 —
Tyson Foods  TSN $54.6 —
-0.24
$19.45B — $735.27K — $54.44 — $55 — $19.45B — 21.24 $2.57 —
Tenaris S.A.  TS $36.31 —
-1.25
$19.39B — $1.11M — $36.19 — $36.81 — $19.39B — 11.07 $3.28 —
Halliburton Company  HAL $22.46 —
-2.41
$19.3B — $7.87M — $22.32 — $23.2 — $19.3B — 9.39 $2.39 —
Teck Resources  TECK $38.52 —
+0.08
$19.28B — $579.25K — $38.36 — $38.76 — $19.28B — 770.39 $0.05 —
Kinross Gold  KGC $15.62 —
+0.06
$19.27B — $13.76M — $15.55 — $15.79 — $19.27B — 15.93 $0.98 —
Leidos  LDOS $149.16 —
-0.15
$19.2B — $258.51K — $148.23 — $150.88 — $19.2B — 15.03 $9.92 —
International Flavors & Fragrances  IFF $75.05 —
+0.03
$19.2B — $600.45K — $74.58 — $75.33 — $19.2B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.3 —
-0.49
$19.06B — $1.66M — $59.02 — $59.9 — $19.06B — 20.51 $2.89 —
Edison  EIX $49.43 —
+0.47
$19.02B — $1.31M — $48.92 — $49.58 — $19.02B — 6.99 $7.07 —
Weyerhaeuser Company  WY $26.17 —
+1.16
$18.98B — $835.15K — $25.8 — $26.23 — $18.98B — 53.40 $0.49 —
Nomura  NMR $6.28 —
+2.87
$18.92B — $244.99K — $6.26 — $6.3 — $18.92B — 8.14 $0.77 —
Global Payments  GPN $76.31 —
+0.41
$18.61B — $628.8K — $75.33 — $76.77 — $18.61B — 12.34 $6.18 —
Loews  L $88.63 —
+0.41
$18.59B — $308.94K — $88.12 — $88.94 — $18.59B — 14.52 $6.1 —
NiSource  NI $39.42 —
+0.34
$18.55B — $1.14M — $39.13 — $39.52 — $18.55B — 21.30 $1.85 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $7.91K — $20.82 — $20.91 — $18.49B — 15.02 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.24
$18.48B — $13.61K — $24.8 — $25.02 — $18.48B — 3.40 $7.3 —
GFL Environmental  GFL $49.78 —
+0.46
$18.25B — $274.75K — $49.03 — $49.78 — $18.25B — 0 -$1.55 —
Mid-America Apartment Communities  MAA $149.54 —
+0.37
$17.96B — $372.63K — $148.53 — $149.96 — $17.96B — 31.08 $4.81 —
Citizens Financial  CFG $41.37 —
+2.26
$17.94B — $1.51M — $40.41 — $41.44 — $17.94B — 13.13 $3.15 —
Zimmer Biomet  ZBH $90.57 —
+0.4
$17.92B — $728.64K — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Comfort Systems USA  FIX $506.92 —
+2.33
$17.88B — $164.3K — $496.25 — $507.5 — $17.88B — 30.46 $16.64 —
Southwest Airlines  LUV $31.25 —
-0.05
$17.81B — $3.44M — $30.92 — $31.63 — $17.81B — 35.10 $0.89 —
Curtiss-Wright  CW $469.88 —
-0.33
$17.71B — $171.14K — $468.89 — $474.92 — $17.71B — 41.87 $11.22 —
XPeng  XPEV $18.55 —
-0.13
$17.71B — $2.52M — $18.44 — $18.75 — $17.71B — 0 -$0.75 —
InterContinental Hotels  IHG $112.81 —
+1.2
$17.67B — $151.18K — $111.6 — $112.88 — $17.67B — 29.22 $3.86 —
Twilio  TWLO $115.61 —
-0.61
$17.65B — $797.48K — $115.31 — $117.16 — $17.65B — 0 -$0.23 —
Telefônica Brasil  VIV $10.83 —
-0.55
$17.55B — $758.65K — $10.8 — $10.91 — $17.55B — 17.19 $0.63 —
KeyCorp  KEY $16.01 —
+1.75
$17.54B — $6.94M — $15.7 — $16.08 — $17.54B — 0 -$0.19 —
US Foods Holding  USFD $75.8 —
+0.24
$17.54B — $451.47K — $75.62 — $76.24 — $17.54B — 34.77 $2.18 —
Tapestry  TPR $84.43 —
+2.02
$17.54B — $1.63M — $83 — $85.33 — $17.54B — 22.21 $3.8 —
Ryan Specialty  RYAN $66.31 —
+0.68
$17.41B — $318.18K — $65.62 — $66.67 — $17.41B — 184.19 $0.36 —
Watsco  WSO $425.3 —
+0.24
$17.37B — $102.75K — $423.55 — $430.6 — $17.37B — 32.54 $13.07 —
Credicorp  BAP $217.72 —
-0.5
$17.28B — $75.18K — $217.18 — $222.99 — $17.28B — 11.00 $19.78 —
Pure Storage  PSTG $52.76 —
+0.74
$17.24B — $880.01K — $52.38 — $53.63 — $17.24B — 138.82 $0.38 —
Chewy  CHWY $41.15 —
-0.87
$17.09B — $1.69M — $41.11 — $42.02 — $17.09B — 45.21 $0.91 —
On Holding AG  ONON $52.08 —
0
$16.98B — $1.2M — $51.36 — $52.21 — $16.98B — 66.76 $0.78 —
Brookfield Renewable Partners L.P  BEP $25.62 —
-1
$16.95B — $242.28K — $25.49 — $26 — $16.95B — 0 -$1.01 —
Packaging Corporation of America  PKG $187.02 —
+0.36
$16.83B — $220.6K — $186.16 — $187.62 — $16.83B — 19.56 $9.56 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41 —
-2.03
$16.81B — $1.2M — $7.39 — $7.52 — $16.81B — 9.74 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
-2.35
$16.75B — $2.17K — $8.3 — $8.37 — $16.75B — 10.92 $0.76 —
Sun Communities  SUI $125.72 —
+1.46
$16.71B — $276.46K — $124.04 — $125.85 — $16.71B — 151.46 $0.83 —
TransUnion  TRU $85.58 —
+0.81
$16.7B — $541.21K — $84.36 — $86.18 — $16.7B — 45.76 $1.87 —
Dynatrace  DT $55.54 —
-0.65
$16.64B — $1.65M — $55.32 — $56.63 — $16.64B — 34.92 $1.59 —
Hormel Foods  HRL $30.24 —
+0.58
$16.63B — $519.49K — $29.88 — $30.25 — $16.63B — 22.23 $1.36 —
Genuine Parts Company  GPC $119.44 —
+0.09
$16.58B — $275.02K — $119.28 — $120.02 — $16.58B — 19.61 $6.09 —
State Street Corporation  STT-PG $21.55 —
+0.25
$16.57B — $22.57K — $21.47 — $21.65 — $16.57B — 2.92 $7.38 —
Fresenius Medical Care AG  FMS $26.73 —
-1.29
$16.56B — $643.94K — $26.16 — $26.82 — $16.56B — 21.90 $1.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.67 —
+0.54
$16.51B — $353.36K — $16.61 — $16.75 — $16.51B — 11.49 $1.45 —
Reliance  RS $309.01 —
-0.24
$16.25B — $102.18K — $308.59 — $312.19 — $16.25B — 21.97 $14.06 —
Equitable  EQH $53.34 —
+2.87
$16.21B — $762.44K — $51.73 — $53.5 — $16.21B — 14.37 $3.71 —
CF Industries  CF $99.95 —
-2.47
$16.19B — $2.15M — $99.58 — $102.55 — $16.19B — 13.22 $7.56 —
FactSet Research Systems  FDS $426.15 —
+0.58
$16.17B — $121.06K — $421.74 — $427.03 — $16.17B — 30.28 $14.07 —
Snap-on Incorporated  SNA $307.48 —
+0.07
$16.08B — $140.95K — $307.44 — $310.32 — $16.08B — 16.09 $19.11 —
Ralph Lauren  RL $266.09 —
+0.25
$16.05B — $209.1K — $264.3 — $268.52 — $16.05B — 22.93 $11.6 —
Pentair  PNR $97.12 —
+0.92
$15.98B — $365.73K — $96.13 — $97.37 — $15.98B — 25.09 $3.87 —
Molina Healthcare  MOH $293.97 —
+0.54
$15.93B — $281.76K — $288.41 — $294.94 — $15.93B — 14.20 $20.7 —
Yum China  YUMC $42.89 —
-0.09
$15.93B — $607.44K — $42.75 — $43.34 — $15.93B — 17.94 $2.39 —
West Pharmaceutical Services  WST $218.31 —
+0.11
$15.68B — $195.64K — $216.3 — $220.66 — $15.68B — 34.27 $6.37 —
Celestica  CLS $135.43 —
+2.46
$15.67B — $2.63M — $133.36 — $139.86 — $15.67B — 37.82 $3.58 —
Tenet Healthcare  THC $168.67 —
+0.72
$15.67B — $737.56K — $166.82 — $170.27 — $15.67B — 10.81 $15.59 —
Expeditors International of Washington  EXPD $114.2 —
+0.34
$15.64B — $235.18K — $113.53 — $114.55 — $15.64B — 18.97 $6.02 —
UDR  UDR $41.32 —
+0.82
$15.58B — $408.17K — $40.85 — $41.31 — $15.58B — 114.76 $0.36 —
American Homes 4 Rent  AMH $36.67 —
+0.59
$15.46B — $602.85K — $36.29 — $36.75 — $15.46B — 33.94 $1.08 —
Jacobs  J $128.55 —
+0.07
$15.45B — $187.07K — $127.83 — $129.02 — $15.45B — 42.42 $3.03 —
Carlisle Companies Incorporated  CSL $356.25 —
+0.06
$15.41B — $98.23K — $355.11 — $361.29 — $15.41B — 19.85 $17.94 —
Rogers Communications  RCI $27.73 —
+1.17
$15.34B — $271.98K — $27.31 — $27.73 — $15.34B — 11.65 $2.38 —
Baxter  BAX $29.83 —
-0.3
$15.31B — $1.05M — $29.54 — $30.1 — $15.31B — 0 -$0.52 —
Brookfield Infrastructure Partners L.P.  BIP $32.71 —
-1.21
$15.25B — $196.09K — $32.71 — $33.12 — $15.25B — 0 -$0.02 —
Deckers Outdoor  DECK $101.59 —
-0.99
$15.18B — $904.75K — $101.5 — $103 — $15.18B — 16.04 $6.33 —
Banco de Chile  BCH $29.53 —
-0.12
$15.17B — $71.01K — $29.49 — $29.78 — $15.17B — 10.89 $2.71 —
The Clorox Company  CLX $121.44 —
-0.54
$14.97B — $742.57K — $121.01 — $122.68 — $14.97B — 21.80 $5.57 —
Fidelity National Financial  FNF $54.18 —
+0.46
$14.88B — $408.06K — $53.96 — $54.57 — $14.88B — 13.44 $4.03 —
TechnipFMC  FTI $35.47 —
+0.45
$14.87B — $1.25M — $35.04 — $35.71 — $14.87B — 18.76 $1.89 —
AECOM  ACM $111.95 —
-0.21
$14.81B — $685.52K — $111.49 — $112.65 — $14.81B — 23.97 $4.67 —
Aptiv  APTV $67.74 —
+0.21
$14.75B — $746.86K — $67.46 — $68.36 — $14.75B — 11.06 $6.12 —
KeyCorp  KEY-PI $24.61 —
+0.03
$14.71B — $11.89K — $24.6 — $24.73 — $14.71B — 9.94 $2.48 —
Western Midstream Partners, LP  WES $38.41 —
-0.03
$14.65B — $541.89K — $37.92 — $38.61 — $14.65B — 11.50 $3.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.