$3.39T
Общая капитализация
$111.39B
Общий объем
BTC 61.68%   •   ETH 9.04%
Доминирование

Страница результатов 5 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guidewire Software  GWRE $248.24 —
-2.11
$20.9B — $912.93K — $247.23 — $252.89 — $20.9B — 591.04 $0.42 —
Hubbell Incorporated  HUBB $391.22 —
-0.17
$20.88B — $541.07K — $389.91 — $395.74 — $20.88B — 26.45 $14.79 —
AerCap  AER $115.02 —
-0.73
$20.85B — $916.33K — $115.02 — $116.42 — $20.85B — 10.22 $11.25 —
Dow  DOW $29.44 —
-3.7
$20.81B — $7.11M — $29.43 — $30.61 — $20.81B — 73.59 $0.4 —
Amcor  AMCR $9.07 —
-1.31
$20.78B — $21.53M — $9.06 — $9.19 — $20.78B — 16.19 $0.56 —
CMS Energy  CMS $69.12 —
-0.6
$20.68B — $2.27M — $68.74 — $69.69 — $20.68B — 20.44 $3.38 —
Invitation Homes  INVH $33.53 —
+0.45
$20.55B — $3.58M — $33.24 — $33.61 — $20.55B — 42.98 $0.78 —
United Microelectronics  UMC $8.17 —
-1.8
$20.52B — $10.73M — $8.1 — $8.26 — $20.52B — 12.96 $0.63 —
NVR  NVR $6,992.93 —
-3.16
$20.45B — $23.57K — $6,966.46 — $7,291.84 — $20.45B — 14.40 $485.31 —
BCE Inc.  BCE $22 —
-1.74
$20.38B — $3.54M — $21.94 — $22.36 — $20.38B — 70.96 $0.31 —
Coterra Energy Inc.  CTRA $26.69 —
+0.76
$20.37B — $5.54M — $26.41 — $26.92 — $20.37B — 15.60 $1.71 —
Waters  WAT $341.1 —
-1.93
$20.3B — $318.52K — $338.98 — $346.27 — $20.3B — 30.95 $11.02 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.09 —
-1.94
$20.01B — $329.47K — $94.66 — $97.21 — $20.01B — 15.36 $6.19 —
Quest Diagnostics Incorporated  DGX $178.95 —
-1.71
$19.98B — $861.49K — $178.38 — $182.26 — $19.98B — 22.62 $7.91 —
Teva Pharmaceutical Industries  TEVA $16.89 —
-3.49
$19.91B — $12.93M — $16.84 — $17.4 — $19.91B — 0 -$1.15 —
PulteGroup  PHM $98.72 —
-3.41
$19.79B — $1.95M — $98.32 — $104.05 — $19.79B — 6.97 $14.16 —
Halliburton Company  HAL $23.01 —
+0.44
$19.78B — $18.12M — $22.96 — $23.5 — $19.78B — 9.62 $2.39 —
Ecopetrol  EC $9.6 —
+1.05
$19.74B — $1.68M — $9.51 — $9.68 — $19.74B — 6.35 $1.51 —
Tenaris S.A.  TS $36.77 —
+1.55
$19.63B — $1.34M — $36.41 — $36.9 — $19.63B — 11.21 $3.28 —
Essex Property Trust  ESS $283.54 —
-0.56
$19.58B — $322.77K — $282.03 — $285.83 — $19.58B — 27.10 $10.46 —
McCormick & Company, Incorporated  MKC $72.96 —
-1.23
$19.57B — $1.8M — $72.74 — $74.14 — $19.57B — 25.15 $2.9 —
RB Global, Inc.  RBA $104.93 —
-1.68
$19.53B — $875.45K — $104.89 — $106.58 — $19.53B — 51.68 $2.03 —
Tyson Foods  TSN $54.73 —
-0.31
$19.5B — $2.38M — $54.68 — $55.37 — $19.5B — 21.29 $2.57 —
Regions Financial  RF $21.54 —
-0.65
$19.36B — $11.07M — $21.4 — $21.69 — $19.36B — 10.40 $2.07 —
Williams-Sonoma  WSM $156.93 —
-0.77
$19.3B — $1.66M — $156.07 — $161.13 — $19.3B — 18.14 $8.65 —
Teck Resources  TECK $38.49 —
-1.61
$19.27B — $2.21M — $38.37 — $39.39 — $19.27B — 769.80 $0.05 —
Kinross Gold  KGC $15.61 —
+0.19
$19.26B — $22.45M — $15.43 — $15.68 — $19.26B — 15.92 $0.98 —
Leidos  LDOS $149.39 —
+0.77
$19.23B — $820.27K — $147.2 — $149.92 — $19.23B — 15.05 $9.92 —
International Flavors & Fragrances  IFF $75.03 —
-2.23
$19.19B — $1.22M — $74.71 — $76.69 — $19.19B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.59 —
-2.66
$19.15B — $3.99M — $59.53 — $61.39 — $19.15B — 20.61 $2.89 —
Lennox  LII $537.47 —
-1.19
$19.07B — $331.63K — $536.69 — $546.59 — $19.07B — 23.91 $22.47 —
Edison  EIX $49.2 —
+1.76
$18.93B — $4.14M — $47.73 — $49.34 — $18.93B — 6.95 $7.07 —
Weyerhaeuser Company  WY $25.87 —
-3.11
$18.76B — $3.19M — $25.79 — $26.7 — $18.76B — 52.79 $0.49 —
Global Payments  GPN $76 —
-1.08
$18.53B — $2.11M — $75.88 — $77.19 — $18.53B — 12.29 $6.18 —
Loews  L $88.27 —
-0.37
$18.51B — $1.2M — $87.83 — $88.77 — $18.51B — 14.47 $6.1 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $11.48K — $20.75 — $20.95 — $18.49B — 15.02 $1.39 —
NiSource  NI $39.28 —
-0.2
$18.49B — $4.4M — $38.96 — $39.4 — $18.49B — 21.23 $1.85 —
The Hartford Insurance Group, Inc.  HIG-PG $24.82 —
+0.28
$18.44B — $21.91K — $24.8 — $24.87 — $18.44B — 3.39 $7.3 —
Nomura  NMR $6.1 —
-1.45
$18.39B — $336.06K — $6.1 — $6.16 — $18.39B — 7.92 $0.77 —
GFL Environmental  GFL $49.55 —
-0.02
$18.17B — $610.25K — $49.17 — $49.72 — $18.17B — 0 -$1.55 —
Southwest Airlines  LUV $31.44 —
-2.36
$17.92B — $11.01M — $31.16 — $31.98 — $17.92B — 35.32 $0.89 —
Mid-America Apartment Communities  MAA $148.99 —
-0.36
$17.9B — $840.63K — $148.61 — $150.57 — $17.9B — 30.97 $4.81 —
Zimmer Biomet  ZBH $90.21 —
-2.12
$17.85B — $1.3M — $90.09 — $91.99 — $17.85B — 20.04 $4.5 —
Curtiss-Wright  CW $471.45 —
+0.31
$17.77B — $448.66K — $468.31 — $473.67 — $17.77B — 42.01 $11.22 —
Twilio  TWLO $116.32 —
-0.3
$17.76B — $1.27M — $115.21 — $116.99 — $17.76B — 0 -$0.23 —
XPeng  XPEV $18.57 —
-0.43
$17.73B — $5.3M — $18.56 — $19.08 — $17.73B — 0 -$0.75 —
Telefônica Brasil  VIV $10.89 —
-1
$17.64B — $1.35M — $10.86 — $10.96 — $17.64B — 17.28 $0.63 —
Citizens Financial  CFG $40.45 —
-1.37
$17.54B — $4.23M — $40.25 — $41.13 — $17.54B — 12.84 $3.15 —
US Foods Holding  USFD $75.62 —
-1.38
$17.49B — $1.31M — $75.6 — $76.89 — $17.49B — 34.68 $2.18 —
Comfort Systems USA  FIX $495.37 —
-1.11
$17.47B — $354K — $493.11 — $504.3 — $17.47B — 29.76 $16.64 —
InterContinental Hotels  IHG $111.47 —
-2.05
$17.46B — $285.63K — $111.33 — $112.95 — $17.46B — 28.87 $3.86 —
Credicorp  BAP $218.81 —
+0.22
$17.37B — $283.29K — $216.66 — $219.6 — $17.37B — 11.06 $19.78 —
Watsco  WSO $424.29 —
-1.24
$17.33B — $232.2K — $423.15 — $431.3 — $17.33B — 32.46 $13.07 —
Chewy  CHWY $41.51 —
-0.36
$17.3B — $3.95M — $41.34 — $42.64 — $17.3B — 45.61 $0.91 —
Ryan Specialty  RYAN $65.86 —
+0.61
$17.29B — $910.36K — $64.09 — $66.11 — $17.29B — 182.94 $0.36 —
KeyCorp  KEY $15.73 —
-1.26
$17.24B — $13.93M — $15.66 — $15.94 — $17.24B — 0 -$0.19 —
Tapestry  TPR $82.76 —
-1.78
$17.19B — $3.34M — $82.53 — $83.71 — $17.19B — 21.77 $3.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.56 —
-0.92
$17.15B — $1.44M — $7.54 — $7.65 — $17.15B — 9.94 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5 —
0
$17.15B — $4.42K — $8.38 — $8.58 — $17.15B — 11.18 $0.76 —
Brookfield Renewable Partners L.P  BEP $25.88 —
-2.01
$17.12B — $475.03K — $25.76 — $26.4 — $17.12B — 0 -$1.01 —
Pure Storage  PSTG $52.37 —
+1.35
$17.12B — $2.08M — $51.16 — $53.17 — $17.12B — 137.81 $0.38 —
On Holding AG  ONON $52.08 —
-1.75
$16.98B — $4.11M — $51.96 — $53.09 — $16.98B — 66.76 $0.78 —
Fresenius Medical Care AG  FMS $27.08 —
-4.85
$16.77B — $385K — $26.95 — $27.37 — $16.77B — 22.19 $1.22 —
Packaging Corporation of America  PKG $186.35 —
-1.64
$16.77B — $794.46K — $186.04 — $189.3 — $16.77B — 19.49 $9.56 —
Dynatrace  DT $55.9 —
+2.61
$16.75B — $4.48M — $54.04 — $56.19 — $16.75B — 35.15 $1.59 —
CF Industries  CF $102.48 —
+1.73
$16.6B — $3.06M — $100.83 — $102.88 — $16.6B — 13.55 $7.56 —
TransUnion  TRU $84.89 —
-1.16
$16.56B — $2.61M — $84.03 — $85.75 — $16.56B — 45.39 $1.87 —
Genuine Parts Company  GPC $119.33 —
-0.97
$16.56B — $1.21M — $119.1 — $120.6 — $16.56B — 19.59 $6.09 —
Hormel Foods  HRL $30.06 —
-0.73
$16.53B — $1.92M — $29.98 — $30.39 — $16.53B — 22.10 $1.36 —
State Street Corporation  STT-PG $21.5 —
+0.31
$16.52B — $79.5K — $21.33 — $21.58 — $16.52B — 2.91 $7.38 —
Sun Communities  SUI $123.91 —
+0.63
$16.47B — $834.58K — $122.66 — $124.75 — $16.47B — 149.28 $0.83 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.72 —
+0.84
$16.42B — $490.5K — $16.56 — $16.85 — $16.42B — 11.43 $1.45 —
Reliance  RS $309.74 —
+1.28
$16.29B — $349.32K — $304.12 — $311.95 — $16.29B — 22.02 $14.06 —
FactSet Research Systems  FDS $423.7 —
+0.57
$16.08B — $520.74K — $419.02 — $424.94 — $16.08B — 30.11 $14.07 —
Snap-on Incorporated  SNA $307.28 —
-1.62
$16.07B — $362.7K — $306.06 — $312.17 — $16.07B — 16.07 $19.11 —
Ralph Lauren  RL $265.43 —
-1.81
$16.01B — $834.89K — $263.97 — $268.8 — $16.01B — 22.88 $11.6 —
Yum China  YUMC $42.93 —
-2.03
$15.94B — $1.2M — $42.86 — $43.73 — $15.94B — 17.96 $2.39 —
Molina Healthcare  MOH $292.4 —
+0.74
$15.85B — $521.89K — $289.66 — $295.5 — $15.85B — 14.12 $20.7 —
Pentair  PNR $96.23 —
-1.57
$15.83B — $1.39M — $95.83 — $97.7 — $15.83B — 24.86 $3.87 —
Equitable  EQH $51.85 —
-2.19
$15.76B — $3.01M — $51.57 — $52.96 — $15.76B — 13.97 $3.71 —
West Pharmaceutical Services  WST $218.06 —
-2.78
$15.67B — $444.41K — $217.68 — $223.89 — $15.67B — 34.23 $6.37 —
Expeditors International of Washington  EXPD $113.81 —
-1.13
$15.59B — $1.09M — $113.23 — $115.12 — $15.59B — 18.90 $6.02 —
Tenet Healthcare  THC $167.46 —
+1.96
$15.55B — $1.53M — $160.03 — $168.61 — $15.55B — 10.74 $15.59 —
UDR  UDR $40.98 —
-0.44
$15.45B — $2.76M — $40.72 — $41.16 — $15.45B — 113.83 $0.36 —
Brookfield Infrastructure Partners L.P.  BIP $33.11 —
-0.15
$15.44B — $444.95K — $32.74 — $33.24 — $15.44B — 0 -$0.02 —
Jacobs  J $128.46 —
-0.97
$15.44B — $511.68K — $128.25 — $130.15 — $15.44B — 42.39 $3.03 —
Carlisle Companies Incorporated  CSL $356.03 —
-0.79
$15.4B — $379.68K — $354.23 — $359.77 — $15.4B — 19.84 $17.94 —
American Homes 4 Rent  AMH $36.45 —
+1.08
$15.37B — $2.68M — $36 — $36.63 — $15.37B — 33.75 $1.08 —
Baxter  BAX $29.92 —
-2.92
$15.35B — $3.36M — $29.85 — $30.71 — $15.35B — 0 -$0.52 —
Deckers Outdoor  DECK $102.61 —
-0.98
$15.33B — $1.74M — $101.89 — $104.18 — $15.33B — 16.21 $6.33 —
Celestica  CLS $132.18 —
+3.07
$15.3B — $2.89M — $128.47 — $134.87 — $15.3B — 36.92 $3.58 —
Banco de Chile  BCH $29.56 —
-2.15
$15.19B — $295.2K — $29.47 — $30.07 — $15.19B — 10.90 $2.71 —
Rogers Communications  RCI $27.41 —
-1.83
$15.16B — $1.3M — $27.2 — $27.89 — $15.16B — 11.51 $2.38 —
The Clorox Company  CLX $122.1 —
-1.48
$15.05B — $1.27M — $121.98 — $124.11 — $15.05B — 21.92 $5.57 —
AECOM  ACM $112.19 —
-0.77
$14.84B — $1.25M — $112.05 — $113.29 — $14.84B — 24.02 $4.67 —
Fidelity National Financial  FNF $53.93 —
-1.62
$14.81B — $2.81M — $53.74 — $54.65 — $14.81B — 13.38 $4.03 —
TechnipFMC  FTI $35.31 —
+1.82
$14.8B — $3.25M — $34.77 — $35.52 — $14.8B — 18.68 $1.89 —
Aptiv  APTV $67.6 —
-2.28
$14.72B — $1.45M — $67.38 — $69.31 — $14.72B — 11.04 $6.12 —
KeyCorp  KEY-PI $24.6 —
-0.2
$14.7B — $40.18K — $24.59 — $24.77 — $14.7B — 9.93 $2.48 —
Best Buy  BBY $69.39 —
-2.58
$14.67B — $4.31M — $69.22 — $70.7 — $14.67B — 16.92 $4.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь