$3.38T
Total marketcap
$100.38B
Total volume
BTC 61.74%   •   ETH 9.03%
Dominance

Result Page 12 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AZZ  AZZ $89.4 —
-0.08
$2.68B — $167.15K — $89.11 — $91.02 — $2.68B — 49.94 $1.79 —
Acadia Realty Trust  AKR $19.27 —
+0.26
$2.66B — $1.5M — $19.14 — $19.45 — $2.66B — 113.35 $0.17 —
Medical Properties Trust  MPW $4.42 —
+1.38
$2.66B — $8.02M — $4.35 — $4.46 — $2.66B — 0 -$2.76 —
OUTFRONT Media Inc.  OUT $15.88 —
+0.95
$2.65B — $1.11M — $15.68 — $16.14 — $2.65B — 9.98 $1.59 —
TEGNA  TGNA $16.46 —
+0.73
$2.65B — $1.65M — $16.29 — $16.66 — $2.65B — 5.81 $2.83 —
MFA Financial, Inc.  MFA-PB $20.44 —
-0.15
$2.64B — $4.06K — $20.44 — $20.55 — $2.64B — 17.62 $1.16 —
RLX Technology  RLX $2.17 —
-1.81
$2.64B — $4.29M — $2.16 — $2.2 — $2.64B — 31.00 $0.07 —
Sonic Automotive  SAH $77.62 —
+1.07
$2.64B — $135.75K — $76.72 — $77.95 — $2.64B — 11.05 $7.02 —
Green Brick Partners  GRBK $59.59 —
+0.9
$2.62B — $175.41K — $58.88 — $60.33 — $2.62B — 7.17 $8.3 —
Nomad Foods  NOMD $17.15 —
+1.18
$2.62B — $825.35K — $16.98 — $17.25 — $2.62B — 10.58 $1.62 —
Kinetik  KNTK $42.89 —
+0.19
$2.61B — $992.95K — $42.22 — $43.3 — $2.61B — 45.14 $0.95 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
-0.23
$2.61B — $568.28K — $8.5 — $8.59 — $2.61B — 4.39 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.61B — $540.17K — $11.18 — $11.25 — $2.61B — 5.58 $2 —
Alamo  ALG $215.04 —
-0.9
$2.6B — $137.68K — $214.98 — $219.92 — $2.6B — 22.42 $9.59 —
Warby Parker  WRBY $21.36 —
-2.15
$2.59B — $1.83M — $21.23 — $21.86 — $2.59B — 0 -$0.12 —
Bank of Hawaii  BOH $65.22 —
+0.83
$2.59B — $195.69K — $64.35 — $65.64 — $2.59B — 18.32 $3.56 —
BlackBerry  BB $4.32 —
+0.47
$2.58B — $22.85M — $4.26 — $4.42 — $2.58B — 0 -$0.01 —
LXP Industrial Trust  LXP $8.69 —
+1.64
$2.58B — $3.95M — $8.5 — $8.79 — $2.58B — 43.44 $0.2 —
Park National  PRK $159.17 —
+1.03
$2.58B — $59.12K — $158.42 — $159.94 — $2.58B — 16.30 $9.76 —
Organon &  OGN $9.88 —
+0.3
$2.57B — $3.01M — $9.74 — $10.02 — $2.57B — 3.43 $2.88 —
Under Armour, Inc.  UAA $6.17 —
-2.53
$2.57B — $7.08M — $6.15 — $6.37 — $2.57B — 0 -$0.47 —
Under Armour  UA $5.86 —
-2.82
$2.57B — $3.92M — $5.85 — $6.06 — $2.57B — 0 -$0.47 —
WNS (Holdings)  WNS $58.56 —
-1.36
$2.55B — $515.77K — $58.26 — $60.13 — $2.55B — 15.78 $3.71 —
PAR Technology  PAR $62.97 —
+1.3
$2.55B — $370.39K — $62.04 — $63.22 — $2.55B — 0 -$2.55 —
Empire State Realty Trust  ESRT $8.57 —
-0.58
$2.55B — $1.58M — $8.55 — $8.68 — $2.55B — 28.56 $0.3 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $572.16K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
BankUnited  BKU $33.76 —
+0.6
$2.54B — $1.26M — $33.45 — $33.98 — $2.54B — 10.48 $3.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $453.14K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
DigitalOcean  DOCN $27.81 —
-0.36
$2.53B — $1.29M — $27.37 — $28.16 — $2.53B — 24.61 $1.13 —
Dana Incorporated  DAN $17.36 —
-1.25
$2.53B — $2.35M — $17.3 — $17.92 — $2.53B — 0 -$0.24 —
Urban Edge Properties  UE $18.67 —
+1.63
$2.52B — $786.88K — $18.29 — $18.78 — $2.52B — 28.72 $0.65 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-0.34
$2.5B — $430.08K — $11.73 — $11.82 — $2.5B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $118.53K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Lufax Holding  LU $2.86 —
-1.38
$2.48B — $1.56M — $2.84 — $2.89 — $2.48B — 0 -$0.76 —
Enova  ENVA $97.66 —
+2.07
$2.48B — $239.78K — $95.61 — $98.72 — $2.48B — 11.51 $8.48 —
Warrior Met Coal  HCC $47.01 —
+0.6
$2.47B — $821.14K — $46.14 — $47.73 — $2.47B — 23.50 $2 —
Ardagh Metal Packaging  AMBP $4.13 —
+0.24
$2.47B — $1.67M — $4.12 — $4.24 — $2.47B — 0 -$0.04 —
RingCentral  RNG $27.21 —
+1
$2.46B — $1.08M — $26.98 — $27.4 — $2.46B — 0 -$0.43 —
QuantumScape  QS $4.38 —
+3.55
$2.45B — $9.84M — $4.21 — $4.48 — $2.45B — 0 -$0.91 —
Adams Diversified Equity Fund  ADX $20.76 —
0
$2.44B — $275.83K — $20.71 — $20.94 — $2.44B — 4.49 $4.62 —
YETI  YETI $29.29 —
-0.68
$2.43B — $1.05M — $29.2 — $29.91 — $2.43B — 14.14 $2.07 —
AAR  AIR $66.95 —
-1.08
$2.42B — $270.23K — $66.68 — $68.1 — $2.42B — 0 -$0.36 —
Burford Capital  BUR $11.04 —
+1.19
$2.42B — $2.93M — $10.9 — $11.26 — $2.42B — 11.74 $0.94 —
FinVolution Group  FINV $9.51 —
+2.7
$2.41B — $1.55M — $9.4 — $9.6 — $2.41B — 6.84 $1.39 —
Cushman & Wakefield  CWK $10.4 —
+1.36
$2.41B — $1.88M — $10.19 — $10.5 — $2.41B — 14.85 $0.7 —
Compañía Cervecerías Unidas  CCU $12.78 —
-0.7
$2.4B — $127.17K — $12.74 — $12.89 — $2.4B — 13.31 $0.96 —
OPENLANE  KAR $22.11 —
-0.85
$2.37B — $572.94K — $22.1 — $22.51 — $2.37B — 38.12 $0.58 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $777.97K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02 —
+0.2
$2.36B — $186.62K — $14.97 — $15.09 — $2.36B — 3.45 $4.35 —
Empire State Realty OP, L.P  ESBA $8.56 —
+1.18
$2.36B — $392 — $8.56 — $8.56 — $2.36B — 28.53 $0.3 —
Genius Sports  GENI $9.93 —
+3.22
$2.35B — $2.77M — $9.53 — $9.93 — $2.35B — 0 -$0.19 —
Tootsie Roll Industries  TR $33.83 —
+0.71
$2.35B — $188.55K — $33.41 — $34.14 — $2.35B — 27.95 $1.21 —
Marriott Vacations Worldwide  VAC $68 —
0
$2.35B — $870.76K — $67.13 — $68.76 — $2.35B — 11.62 $5.85 —
Tidewater  TDW $47.05 —
-0.06
$2.33B — $805.99K — $46.3 — $47.75 — $2.33B — 14.08 $3.34 —
DoubleVerify  DV $14.18 —
-1.12
$2.3B — $3.27M — $14.15 — $14.61 — $2.3B — 48.89 $0.29 —
National Storage Affiliates Trust  NSA-PA $22.8 —
+0.75
$2.3B — $3.72K — $22.75 — $22.98 — $2.3B — 22.15 $1.03 —
The Buckle  BKE $44.86 —
+0.79
$2.29B — $492.46K — $44 — $45.2 — $2.29B — 11.50 $3.9 —
Delek Logistics Partners, LP  DKL $42.9 —
-1.88
$2.29B — $181.56K — $42.48 — $43.8 — $2.29B — 14.39 $2.98 —
EVERTEC  EVTC $35.98 —
-0.66
$2.29B — $380.98K — $35.94 — $36.7 — $2.29B — 18.08 $1.99 —
Ermenegildo Zegna  ZGN $9.06 —
+0.22
$2.29B — $702.09K — $9 — $9.13 — $2.29B — 25.88 $0.35 —
Foot Locker  FL $23.99 —
+0.08
$2.29B — $2.56M — $23.9 — $24.07 — $2.29B — 0 -$3.71 —
Bausch Health Companies  BHC $6.18 —
+7.85
$2.28B — $4.55M — $5.78 — $6.31 — $2.28B — 0 -$0.12 —
Triton International Limited  TRTN-PA $25.15 —
-0.2
$2.28B — $4.52K — $25.15 — $25.23 — $2.28B — 3.12 $8.06 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $299.44K — $11.75 — $11.82 — $2.28B — 5.04 $2.33 —
Walker & Dunlop  WD $66.91 —
+1.38
$2.27B — $358.81K — $65.75 — $67.55 — $2.27B — 22.91 $2.92 —
John Wiley & Sons  WLY $42.54 —
+4.47
$2.27B — $914.37K — $40.24 — $42.91 — $2.27B — 27.80 $1.53 —
Enerpac Tool  EPAC $41.93 —
-0.45
$2.27B — $194.84K — $41.87 — $42.61 — $2.27B — 25.88 $1.62 —
Insperity  NSP $60.2 —
-0.79
$2.27B — $299.44K — $60.14 — $61.7 — $2.27B — 35.62 $1.69 —
Scorpio Tankers  STNG $44.3 —
+0.16
$2.26B — $1.39M — $43.5 — $44.96 — $2.26B — 4.31 $10.26 —
CoreCivic  CXW $20.65 —
+0.88
$2.25B — $810.32K — $20.2 — $20.65 — $2.25B — 26.81 $0.77 —
SiriusPoint  SPNT $19.32 —
-0.1
$2.25B — $435.84K — $19.23 — $19.5 — $2.25B — 18.57 $1.04 —
Polaris  PII $40.05 —
0
$2.25B — $1.13M — $39.99 — $41.19 — $2.25B — 56.40 $0.71 —
Brookfield Business Partners L.P  BBU $25.25 —
+1.04
$2.25B — $6.45K — $24.82 — $25.38 — $2.25B — 0 -$0.35 —
The Boston Beer Company  SAM $201.55 —
-1.89
$2.25B — $330.78K — $201.1 — $205.64 — $2.25B — 32.56 $6.19 —
LCI Industries  LCII $88.95 —
+0.5
$2.24B — $376.75K — $88.56 — $89.75 — $2.24B — 14.58 $6.1 —
Atkore  ATKR $66.69 —
+0.18
$2.24B — $371.92K — $66.45 — $68.78 — $2.24B — 12.58 $5.3 —
Olin  OLN $19.43 —
-1.57
$2.24B — $1.33M — $19.37 — $20 — $2.24B — 37.36 $0.52 —
Ashland  ASH $48.66 —
-0.9
$2.22B — $565.48K — $48.64 — $49.75 — $2.22B — 0 -$1.88 —
MAG Silver  MAG $21.41 —
-1.02
$2.22B — $1.43M — $21.37 — $21.74 — $2.22B — 24.32 $0.88 —
Tutor Perini  TPC $41.98 —
+0.21
$2.21B — $425.31K — $41.38 — $42.83 — $2.21B — 0 -$2.9 —
Yelp  YELP $34.65 —
-2.15
$2.21B — $1.06M — $34.51 — $35.56 — $2.21B — 16.98 $2.04 —
The Gabelli Dividend & Income Trust  GDV $24.74 —
-0.52
$2.2B — $82.69K — $24.74 — $25.14 — $2.2B — 7.17 $3.45 —
HNI  HNI $46.88 —
+0.15
$2.18B — $280.74K — $46.87 — $47.58 — $2.18B — 16.74 $2.8 —
InvenTrust Properties  IVT $28.02 —
+1.3
$2.17B — $424.69K — $27.6 — $28.27 — $2.17B — 116.75 $0.24 —
Oceaneering  OII $21.56 —
-1.51
$2.17B — $600.91K — $21.54 — $22.03 — $2.17B — 12.11 $1.78 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.59
$2.17B — $454.7K — $22.6 — $23.16 — $2.17B — 12.20 $1.89 —
REV  REVG $44.39 —
+1.93
$2.17B — $633.21K — $44 — $44.82 — $2.17B — 22.76 $1.95 —
ASGN Incorporated  ASGN $49.26 —
-3.37
$2.16B — $692.35K — $49.01 — $50.9 — $2.16B — 14.07 $3.5 —
Banc of California  BANC $13.65 —
+2.32
$2.15B — $2.27M — $13.24 — $13.8 — $2.15B — 20.68 $0.66 —
Trinity Industries  TRN $26.24 —
+1.55
$2.14B — $670.4K — $25.71 — $26.46 — $2.14B — 14.82 $1.77 —
ZIM Integrated Shipping Services  ZIM $17.72 —
+1.84
$2.13B — $5.18M — $17.22 — $18.03 — $2.13B — 0.90 $19.52 —
Liberty Energy  LBRT $13.13 —
-2.81
$2.13B — $1.96M — $13.13 — $13.72 — $2.13B — 8.69 $1.51 —
Redwire  RDW $16.61 —
-0.54
$2.11B — $3.65M — $16.28 — $17.1 — $2.11B — 0 -$2.27 —
Provident Financial Services  PFS $16.14 —
+1
$2.11B — $752.68K — $15.92 — $16.27 — $2.11B — 14.54 $1.11 —
Teradata  TDC $21.99 —
-0.72
$2.1B — $1.32M — $21.91 — $22.49 — $2.1B — 15.59 $1.41 —
Vishay Intertechnology  VSH $15.45 —
+1.44
$2.09B — $1.41M — $15.12 — $15.67 — $2.09B — 0 -$0.48 —
O-I Glass  OI $13.51 —
-0.66
$2.09B — $795.6K — $13.48 — $13.74 — $2.09B — 0 -$1.25 —
Sprinklr  CXM $8.05 —
-3.25
$2.08B — $1.76M — $8.04 — $8.34 — $2.08B — 20.64 $0.39 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
0
$2.08B — $291.87K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Fortuna Mining  FSM $6.75 —
-2.17
$2.08B — $13.85M — $6.74 — $6.94 — $2.08B — 12.98 $0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here