Home
STOCKS

Result Page 9 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2290)

NYSE (2290)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SL Green Realty Corp. SLG-PI	$21.32 —	+1.5	$6.20B —	$28.41K —	$21.26 —	$21.48 —	$6.20B —	3.15	$6.77 —
Kirby KEX	$110.98 —	-0.05	$6.19B —	$275.38K —	$110.92 —	$111.78 —	$6.19B —	20.58	$5.39 —
Planet Labs PBC PL	$19.74 —	-0.65	$6.19B —	$7.49M —	$19.44 —	$20.23 —	$6.19B —	0	-$0.43 —
Lear LEA	$123.96 —	-0.11	$6.19B —	$200.01K —	$115.67 —	$116.85 —	$6.19B —	14.18	$8.20 —
Terreno Realty TRNO	$59.02 —	+0.53	$6.17B —	$330.94K —	$59.58 —	$60.49 —	$6.17B —	18.91	$3.16 —
Kyndryl KD	$26.59 —	-1.88	$6.15B —	$1.48M —	$26.55 —	$27.10 —	$6.15B —	15.54	$1.71 —
GATX GATX	$171.95 —	-0.22	$6.13B —	$90.20K —	$169.84 —	$172.97 —	$6.13B —	20.08	$8.56 —
Element ESI	$29.48 —	+0.34	$6.12B —	$300.76K —	$25.07 —	$25.85 —	$6.12B —	25.52	$0.99 —
Sealed Air SEE	$41.56 —	+0.11	$6.11B —	$952.15K —	$41.46 —	$41.54 —	$6.11B —	15.43	$2.69 —
Ryman Hospitality Properties RHP	$94.20 —	+0.91	$6.10B —	$25.27K —	$96.57 —	$97.45 —	$6.10B —	25.62	$3.78 —
Healthcare Realty Trust Incorporated HR	$16.95 —	+0.89	$6.08B —	$1.96M —	$16.91 —	$17.11 —	$6.08B —	0	-$1.07 —
GXO Logistics GXO	$55.80 —	+1.51	$6.07B —	$451.95K —	$52.65 —	$53.24 —	$6.07B —	70.71	$0.75 —
Abercrombie & Fitch ANF	$102.24 —	-1.7	$6.00B —	$2.57M —	$125.91 —	$131.06 —	$6.00B —	12.27	$10.39 —
Super Group (SGHC) SGHC	$10.54 —	+0.09	$5.99B —	$755.10K —	$11.82 —	$12.09 —	$5.99B —	28.19	$0.42 —
Essential Properties Realty Trust EPRT	$30.06 —	+1.35	$5.98B —	$1.15M —	$29.72 —	$30.11 —	$5.98B —	24.07	$1.25 —
The Timken Company TKR	$93.55 —	+3.2	$5.98B —	$150.81K —	$85.73 —	$86.67 —	$5.98B —	20.28	$4.23 —
NexGen Energy NXE	$11.29 —	+1.67	$5.97B —	$2.98M —	$9.05 —	$9.42 —	$5.97B —	0	-$0.43 —
Hexcel HXL	$74.95 —	-0.66	$5.97B —	$715.58K —	$74.86 —	$75.75 —	$5.97B —	88.17	$0.85 —
Compass COMP	$10.50 —	-0.84	$5.97B —	$4.68M —	$10.51 —	$10.73 —	$5.97B —	0	-$0.11 —
RLI RLI	$64.57 —	-0.48	$5.93B —	$384.71K —	$64.46 —	$65.00 —	$5.93B —	16.90	$3.82 —
Life Time LTH	$28.45 —	+0.71	$5.92B —	$693.82K —	$26.83 —	$27.16 —	$5.92B —	20.98	$1.28 —
Macy's M	$22.04 —	+0.48	$5.89B —	$2.19M —	$22.05 —	$22.23 —	$5.89B —	13.02	$1.70 —
NOV NOV	$15.81 —	+0.83	$5.87B —	$1.48M —	$15.75 —	$15.90 —	$5.87B —	15.96	$0.99 —
Wyndham Hotels & Resorts WH	$80.36 —	+0.22	$5.85B —	$174.51K —	$76.13 —	$77.14 —	$5.85B —	17.68	$4.33 —
Lamb Weston LW	$41.94 —	+0.11	$5.85B —	$647.04K —	$41.71 —	$42.37 —	$5.85B —	15.19	$2.76 —
Southwest Gas SWX	$80.66 —	-0.51	$5.82B —	$200.23K —	$80.44 —	$81.53 —	$5.82B —	25.44	$3.17 —
Arrow Electronics ARW	$118.13 —	-0.03	$5.82B —	$97.25K —	$112.04 —	$113.08 —	$5.82B —	12.48	$9.05 —
Alaska Air ALK	$49.01 —	+2.55	$5.81B —	$474.10K —	$49.72 —	$50.92 —	$5.81B —	41.42	$1.21 —
Bright Horizons Family BFAM	$95.69 —	+1.52	$5.81B —	$340.98K —	$101.28 —	$102.69 —	$5.81B —	29.43	$3.47 —
Mirion MIR	$27.00 —	+2.86	$5.79B —	$891.30K —	$23.62 —	$24.09 —	$5.79B —	215.45	$0.11 —
Taylor Morrison Home TMHC	$64.29 —	+5.86	$5.78B —	$350.51K —	$58.73 —	$59.24 —	$5.78B —	7.12	$8.30 —
Darling Ingredients DAR	$37.86 —	+5.17	$5.78B —	$1.11M —	$35.80 —	$36.64 —	$5.78B —	54.52	$0.67 —
Glacier Bancorp GBCI	$48.20 —	+2.75	$5.77B —	$538.60K —	$44.38 —	$44.93 —	$5.77B —	21.67	$2.05 —
CarMax KMX	$44.69 —	+0.16	$5.77B —	$665.56K —	$38.89 —	$39.55 —	$5.77B —	12.88	$3.05 —
MINISO Group Holding MNSO	$20.10 —	+1.52	$5.75B —	$90.86K —	$18.83 —	$19.13 —	$5.75B —	19.12	$0.99 —
Louisiana-Pacific LPX	$83.27 —	+1.2	$5.73B —	$340.08K —	$81.07 —	$82.66 —	$5.73B —	26.64	$3.09 —
Shift4 Payments FOUR	$64.43 —	-1.71	$5.71B —	$1.48M —	$64.30 —	$66.25 —	$5.71B —	30.10	$2.14 —
Piper Sandler Companies PIPR	$357.61 —	-1.66	$5.71B —	$58.12K —	$342.01 —	$349.18 —	$5.71B —	25.74	$13.32 —
SiteOne Landscape Supply SITE	$126.68 —	+0.13	$5.65B —	$239.77K —	$125.72 —	$127.86 —	$5.65B —	40.99	$3.09 —
Gates Industrial GTES	$21.82 —	-0.05	$5.64B —	$786.11K —	$21.79 —	$22.03 —	$5.64B —	23.97	$0.91 —
Telecom Argentina TEO	$11.65 —	+0.95	$5.61B —	$216.28K —	$11.45 —	$11.79 —	$5.61B —	0	-$0.82 —
Stevanato Group S.p.A STVN	$19.75 —	-0.68	$5.60B —	$128.22K —	$20.22 —	$20.72 —	$5.60B —	34.18	$0.60 —
FTI Consulting FCN	$172.67 —	-1.82	$5.59B —	$83.03K —	$172.62 —	$175.49 —	$5.59B —	22.10	$7.81 —
H&R Block HRB	$45.12 —	+0.57	$5.57B —	$241.18K —	$43.30 —	$43.75 —	$5.57B —	9.92	$4.39 —
Enel Chile ENIC	$4.25 —	+0.07	$5.56B —	$95.71K —	$3.95 —	$4.04 —	$5.56B —	100.50	$0.04 —
EnerSys ENS	$158.29 —	+0.8	$5.56B —	$252.21K —	$146.71 —	$148.90 —	$5.56B —	17.39	$8.53 —
Vontier VNT	$39.07 —	+0.7	$5.55B —	$206.18K —	$37.60 —	$38.06 —	$5.55B —	13.91	$2.72 —
Archer Aviation ACHR	$8.49 —	+0.24	$5.54B —	$17.62M —	$7.54 —	$7.82 —	$5.54B —	0	-$1.17 —
BILL BILL	$55.14 —	-0.14	$5.53B —	$787.18K —	$54.71 —	$55.27 —	$5.53B —	0	-$0.18 —
THOR Industries THO	$114.14 —	+0.83	$5.51B —	$440.09K —	$103.91 —	$104.94 —	$5.51B —	19.74	$5.28 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.95 —	+1.19	$5.50B —	$1.11M —	$27.88 —	$28.13 —	$5.50B —	12.16	$2.30 —
Etsy ETSY	$61.65 —	+0.12	$5.49B —	$1.02M —	$55.14 —	$56.50 —	$5.49B —	37.40	$1.48 —
Brookfield Infrastructure BIPC	$44.30 —	+0.02	$5.45B —	$470.40K —	$45.49 —	$46.21 —	$5.45B —	0	-$1.69 —
Boot Barn BOOT	$186.18 —	+0.03	$5.45B —	$399.78K —	$176.72 —	$180.97 —	$5.45B —	26.29	$6.78 —
CNX Resources CNX	$36.05 —	+1.9	$5.42B —	$982.06K —	$36.92 —	$37.84 —	$5.42B —	22.73	$1.65 —
Portland General Electric Company POR	$49.33 —	+0.94	$5.41B —	$486.28K —	$47.82 —	$48.19 —	$5.41B —	17.48	$2.75 —
Kite Realty Group Trust KRG	$23.63 —	+1.24	$5.41B —	$703.56K —	$24.02 —	$24.16 —	$5.41B —	37.60	$0.64 —
Main Street Capital MAIN	$62.05 —	+2.24	$5.39B —	$392.39K —	$59.48 —	$60.54 —	$5.39B —	9.96	$6.04 —
Oaktree Capital Group, LLC OAK-PB	$21.14 —	-0.24	$5.38B —	$7.28K —	$20.80 —	$20.95 —	$5.38B —	9.55	$2.18 —
Teleflex Incorporated TFX	$103.23 —	-0.93	$5.37B —	$649.41K —	$121.42 —	$123.28 —	$5.37B —	0	-$7.17 —
Lemonade LMND	$80.77 —	+0.67	$5.37B —	$1.24M —	$69.69 —	$73.20 —	$5.37B —	0	-$2.37 —
Matador Resources Company MTDR	$42.66 —	+1.84	$5.33B —	$2.42M —	$42.53 —	$43.07 —	$5.33B —	6.85	$6.24 —
Arcosa ACA	$108.05 —	-1.14	$5.30B —	$87.15K —	$108.05 —	$109.95 —	$5.30B —	35.77	$3.02 —
Resideo REZI	$35.39 —	-0.98	$5.30B —	$326.77K —	$35.33 —	$35.88 —	$5.30B —	0	-$4.54 —
White Mountains Insurance WTM	$2,080.00 —	+0.03	$5.29B —	$11.84K —	$2,070.00 —	$2,143.25 —	$5.29B —	38.22	$54.38 —
Transportadora de Gas del Sur TGS	$29.04 —	-0.13	$5.27B —	$183.05K —	$30.50 —	$31.27 —	$5.27B —	19.20	$1.61 —
Badger Meter BMI	$170.00 —	+0.21	$5.25B —	$151.14K —	$178.11 —	$180.98 —	$5.25B —	38.00	$4.69 —
Black Hills BKH	$72.05 —	+1.87	$5.25B —	$353.29K —	$69.33 —	$69.97 —	$5.25B —	17.57	$3.96 —
KBR KBR	$44.68 —	+0.22	$5.24B —	$427.90K —	$39.96 —	$40.73 —	$5.24B —	12.74	$3.19 —
Moelis & Company MC	$73.81 —	+0.27	$5.23B —	$320.30K —	$70.18 —	$71.37 —	$5.23B —	23.40	$3.01 —
Synovus Financial Corp. SNV-PD	$25.30 —	-0.06	$5.22B —	$10.15K —	$25.28 —	$25.34 —	$5.22B —	5.25	$4.82 —
Mercury General MCY	$89.61 —	+0.71	$5.21B —	$72.36K —	$93.56 —	$94.42 —	$5.21B —	11.86	$7.93 —
SentinelOne, Inc. S	$14.20 —	+1.6	$5.19B —	$6.47M —	$15.01 —	$15.34 —	$5.19B —	0	-$1.26 —
WEX WEX	$163.68 —	+2.92	$5.19B —	$203.62K —	$151.00 —	$152.81 —	$5.19B —	19.67	$7.69 —
Post POST	$98.28 —	+0.73	$5.18B —	$574.44K —	$99.34 —	$100.98 —	$5.18B —	18.03	$5.51 —
Ameris Bancorp ABCB	$80.97 —	+1.58	$5.16B —	$225.36K —	$74.80 —	$75.75 —	$5.16B —	13.03	$5.77 —
Zeta Global ZETA	$22.07 —	+1.91	$5.12B —	$8.76M —	$20.31 —	$21.37 —	$5.12B —	0	-$0.08 —
Granite Construction Incorporated GVA	$121.51 —	+1.36	$5.11B —	$409.31K —	$116.53 —	$118.26 —	$5.11B —	31.90	$3.66 —
ESCO ESE	$211.50 —	+1.14	$5.10B —	$61.33K —	$196.70 —	$199.90 —	$5.10B —	43.85	$4.49 —
Herc HRI	$152.67 —	-1.38	$5.08B —	$269.31K —	$149.64 —	$157.01 —	$5.08B —	0	-$2.37 —
Atlantic Union Bankshares AUB	$38.25 —	+2.55	$5.07B —	$262.69K —	$35.52 —	$36.24 —	$5.07B —	19.96	$1.78 —
Vista Energy, S.A.B. de C.V VIST	$48.90 —	+0.05	$5.05B —	$297.10K —	$47.98 —	$48.75 —	$5.05B —	7.15	$6.77 —
Group 1 Automotive GPI	$401.60 —	+0.16	$5.05B —	$42.37K —	$398.82 —	$402.27 —	$5.05B —	13.97	$28.61 —
Pampa Energía PAM	$88.01 —	-0.1	$5.02B —	$127.91K —	$86.30 —	$88.49 —	$5.02B —	15.25	$5.74 —
The Macerich Company MAC	$18.52 —	+0.33	$4.98B —	$678.86K —	$18.55 —	$18.78 —	$4.98B —	0	-$1.67 —
WPP WPP	$22.10 —	+0.75	$4.95B —	$412.33K —	$22.56 —	$23.08 —	$4.95B —	9.79	$2.34 —
Copa CPA	$131.11 —	+1.7	$4.95B —	$349.03K —	$120.17 —	$121.50 —	$4.95B —	7.48	$16.07 —
The Brink's Company BCO	$118.36 —	-0.55	$4.93B —	$100.03K —	$118.19 —	$119.45 —	$4.93B —	30.11	$3.93 —
Radian RDN	$36.29 —	+0.03	$4.92B —	$366.91K —	$36.01 —	$36.33 —	$4.92B —	9.16	$3.96 —
Axos Financial AX	$93.65 —	+1.79	$4.91B —	$85.60K —	$86.63 —	$87.72 —	$4.91B —	11.66	$7.44 —
Brunswick BC	$87.27 —	+0.61	$4.90B —	$332.82K —	$74.69 —	$76.09 —	$4.90B —	0	-$3.39 —
Maximus MMS	$86.91 —	-0.1	$4.90B —	$289.03K —	$86.41 —	$87.24 —	$4.90B —	15.77	$5.51 —
Grupo Aval Acciones y Valores AVAL	$4.28 —	+0.35	$4.87B —	$16.77K —	$4.07 —	$4.20 —	$4.87B —	11.02	$0.37 —
Workiva WK	$86.28 —	-0.48	$4.84B —	$383.92K —	$85.81 —	$86.90 —	$4.84B —	0	-$0.83 —
Frontline FRO	$25.95 —	+0.29	$4.84B —	$2.88M —	$21.71 —	$22.21 —	$4.84B —	22.16	$0.98 —
Nelnet NNI	$135.05 —	+0.16	$4.83B —	$61.93K —	$133.24 —	$135.00 —	$4.83B —	11.22	$11.91 —
Champion Homes SKY	$94.97 —	+4.22	$4.83B —	$298.79K —	$84.75 —	$86.14 —	$4.83B —	22.24	$3.84 —
Hudson Pacific Properties HPP	$9.38 —	+3.79	$4.83B —	$631.08K —	$10.36 —	$10.93 —	$4.83B —	0	-$16.03 —
NIQ Global Intelligence plc NIQ	$17.66 —	+3.03	$4.82B —	$352.45K —	$16.12 —	$16.64 —	$4.82B —	0	-$1.67 —
Sensata Technologies Holding ST	$35.09 —	+1.25	$4.81B —	$398.71K —	$32.99 —	$33.29 —	$4.81B —	0	-$0.18 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}