$2.79T
Marktkapitalisierung
$121.12B
24-Stunden-Volumen
BTC 58.28%   •   ETH 8.92%
Dominanz

Ergebnisseite 11 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clear Secure  YOU $25.64 —
+2.07
$3.51B — $3.4M — $25 — $25.9 — $3.51B — 16.43 $1.56 —
DNP Select Income Fund  DNP $9.47 —
+1.28
$3.5B — $649.87K — $9.3 — $9.48 — $3.5B — 4.09 $2.31 —
Blackstone Mortgage Trust  BXMT $20.42 —
+2.77
$3.5B — $1.45M — $19.84 — $20.56 — $3.5B — 0 -$1.17 —
Haemonetics  HAE $68.7 —
+2.23
$3.45B — $838.06K — $65.96 — $69.27 — $3.45B — 27.04 $2.54 —
Douglas Emmett  DEI $17.38 —
+4.83
$3.45B — $2.08M — $16.52 — $17.42 — $3.45B — 133.69 $0.13 —
Osisko Gold Royalties  OR $18.32 —
-1.93
$3.44B — $2.34M — $18.27 — $19.16 — $3.44B — 203.55 $0.09 —
Hecla Mining Company  HL $5.43 —
+0.18
$3.43B — $18.25M — $5.31 — $5.61 — $3.43B — 90.50 $0.06 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.46 —
-0.17
$3.43B — $710.17K — $11.43 — $11.51 — $3.43B — 6.00 $1.91 —
Chimera Investment Corporation  CIM-PD $24.43 —
+0.08
$3.42B — $10.76K — $24.39 — $24.49 — $3.42B — 33.32 $0.73 —
Brady  BRC $71.61 —
+2.7
$3.42B — $243.74K — $69.73 — $72.45 — $3.42B — 17.81 $4.02 —
Grupo Aval Acciones y Valores  AVAL $2.95 —
-1.67
$3.42B — $56.33K — $2.93 — $3 — $3.42B — 14.04 $0.21 —
Chimera Investment Corporation  CIM-PB $24.59 —
-0.08
$3.42B — $58K — $24.5 — $24.8 — $3.42B — 33.54 $0.73 —
Primoris Services  PRIM $63.43 —
-0.2
$3.41B — $955K — $61.27 — $64.35 — $3.41B — 19.16 $3.31 —
Compañía de Minas Buenaventura S.A.A  BVN $13.42 —
-0.74
$3.4B — $462.28K — $13.05 — $13.59 — $3.4B — 9.25 $1.45 —
ABM Industries Incorporated  ABM $54.64 —
+4.92
$3.4B — $400.59K — $52.2 — $54.9 — $3.4B — 42.68 $1.28 —
MDU Resources  MDU $16.63 —
+0.54
$3.4B — $1.7M — $16.44 — $16.77 — $3.4B — 18.89 $0.88 —
Webster Financial Corporation  WBS-PF $20.05 —
-0.98
$3.4B — $8.78K — $20 — $20.37 — $3.4B — 7.68 $2.61 —
Korn Ferry  KFY $65.78 —
+0.86
$3.39B — $417.29K — $64.62 — $66.07 — $3.39B — 14.08 $4.67 —
Adtalem Global Education  ATGE $90.82 —
-3.35
$3.38B — $737.46K — $86.26 — $93.63 — $3.38B — 17.29 $5.25 —
DXC Technology Company  DXC $18.62 —
+3.73
$3.37B — $1.24M — $17.73 — $18.9 — $3.37B — 0 -$0.3 —
The GEO  GEO $24.01 —
-5.95
$3.37B — $4.32M — $23.38 — $25.48 — $3.37B — 109.13 $0.22 —
Insperity  NSP $90.36 —
+4.4
$3.36B — $586.19K — $86.24 — $90.97 — $3.36B — 37.33 $2.42 —
Griffon  GFF $70.5 —
+1.56
$3.35B — $465.33K — $68.41 — $70.83 — $3.35B — 14.38 $4.9 —
Broadstone Net Lease  BNL $16.97 —
+0.65
$3.35B — $1.41M — $16.87 — $17.19 — $3.35B — 19.73 $0.86 —
Kontoor Brands  KTB $60.47 —
-1.14
$3.35B — $686.41K — $59.15 — $61.07 — $3.35B — 13.86 $4.36 —
Hagerty  HGTY $9.77 —
-0.31
$3.33B — $23.04K — $9.73 — $9.9 — $3.33B — 97.70 $0.1 —
National Health Investors  NHI $72.92 —
+1.43
$3.33B — $249.8K — $72.1 — $73.36 — $3.33B — 23.29 $3.13 —
Boot Barn  BOOT $108.6 —
-6.93
$3.32B — $1.33M — $105.33 — $115.51 — $3.32B — 19.39 $5.6 —
Mirion  MIR $14.19 —
-1.32
$3.3B — $2.92M — $13.77 — $14.54 — $3.3B — 0 -$0.18 —
Paymentus  PAY $26.36 —
+1.58
$3.29B — $617.8K — $24.92 — $26.6 — $3.29B — 82.37 $0.32 —
M/I Homes  MHO $121.1 —
-0.39
$3.28B — $269.52K — $119.41 — $122.47 — $3.28B — 6.14 $19.72 —
Chimera Investment Corporation  CIM-PC $23.1 —
-0.73
$3.28B — $42.1K — $23.01 — $23.27 — $3.28B — 31.51 $0.73 —
Hercules Capital  HTGC $18.9 —
+2.38
$3.27B — $2.03M — $18.56 — $19 — $3.27B — 11.73 $1.61 —
Two Harbors Investment Corp.  TWO-PB $24.15 —
+0.42
$3.27B — $6.43K — $24 — $24.38 — $3.27B — 43.82 $0.55 —
Harley-Davidson  HOG $26.09 —
+2.47
$3.25B — $2.1M — $25.22 — $26.2 — $3.25B — 7.58 $3.44 —
LG Display  LPL $3.24 —
+0.62
$3.24B — $96.03K — $3.18 — $3.26 — $3.24B — 0 -$1.88 —
Hayward  HAYW $15 —
+1.08
$3.24B — $2.28M — $14.63 — $15.14 — $3.24B — 27.77 $0.54 —
Highwoods Properties  HIW $29.44 —
+3.33
$3.23B — $1.51M — $28.38 — $29.56 — $3.23B — 31.31 $0.94 —
Cactus  WHD $47.37 —
+1.05
$3.23B — $664.79K — $47.21 — $48.24 — $3.23B — 17.10 $2.77 —
Granite Construction Incorporated  GVA $74.06 —
-2.76
$3.22B — $1.27M — $73.33 — $77.18 — $3.22B — 28.26 $2.62 —
Avista  AVA $39.7 —
+1.64
$3.18B — $851.9K — $39.02 — $40 — $3.18B — 17.33 $2.29 —
Envista  NVST $18.43 —
+3.37
$3.17B — $3.09M — $17.39 — $18.6 — $3.17B — 0 -$6.5 —
IAMGOLD  IAG $5.5 —
+0.18
$3.16B — $12.81M — $5.37 — $5.68 — $3.16B — 3.66 $1.5 —
Federated Hermes  FHI $38.84 —
-0.33
$3.16B — $1.06M — $38.35 — $39.51 — $3.16B — 12.02 $3.23 —
SM Energy Company  SM $27.59 —
+1.62
$3.16B — $2.56M — $27.36 — $28.44 — $3.16B — 4.13 $6.67 —
SolarWinds  SWI $18.31 —
+0.11
$3.14B — $1.2M — $18.28 — $18.35 — $3.14B — 28.60 $0.64 —
ASGN Incorporated  ASGN $71.29 —
+4.1
$3.14B — $679.99K — $67.62 — $72.11 — $3.14B — 18.61 $3.83 —
Community Financial System  CBU $59.56 —
+0.05
$3.14B — $240.04K — $58.46 — $59.78 — $3.14B — 17.31 $3.44 —
Two Harbors Investment Corp.  TWO-PA $24.17 —
-0.41
$3.13B — $13.6K — $24.1 — $24.35 — $3.13B — 43.86 $0.55 —
Nomad Foods  NOMD $20.38 —
-0.24
$3.13B — $1.23M — $20.18 — $20.57 — $3.13B — 13.49 $1.51 —
Civitas Resources, Inc.  CIVI $33.52 —
+2.57
$3.12B — $1.64M — $32.78 — $34.07 — $3.12B — 3.96 $8.46 —
Black Stone Minerals, L.P  BSM $14.75 —
+0.48
$3.11B — $362.71K — $14.61 — $14.87 — $3.11B — 12.82 $1.15 —
Tecnoglass  TGLS $65.94 —
-0.77
$3.1B — $602.95K — $63.9 — $67.08 — $3.1B — 19.22 $3.43 —
Ultrapar Participações  UGP $2.86 —
+1.78
$3.09B — $812.42K — $2.81 — $2.88 — $3.09B — 7.72 $0.37 —
Sensient  SXT $72.99 —
+2.33
$3.09B — $287.48K — $71.03 — $73.33 — $3.09B — 24.82 $2.94 —
H.B. Fuller Company  FUL $57.05 —
-0.14
$3.09B — $496.49K — $56.18 — $57.32 — $3.09B — 24.80 $2.3 —
Kinetik  KNTK $51.19 —
+0.02
$3.08B — $1.41M — $49.9 — $52.13 — $3.08B — 50.18 $1.02 —
Biohaven  BHVN $29.86 —
-1.78
$3.05B — $1.16M — $29.62 — $31.08 — $3.05B — 0 -$9.28 —
Equinox Gold  EQX $6.66 —
+2.46
$3.04B — $6.72M — $6.43 — $6.74 — $3.04B — 8.88 $0.75 —
American States Water Company  AWR $79.51 —
+1.95
$3.03B — $362.73K — $77.99 — $80.17 — $3.03B — 25.08 $3.17 —
First BanCorp  FBP $18.49 —
-0.16
$3.03B — $924.45K — $18.27 — $18.64 — $3.03B — 10.21 $1.81 —
Artisan Partners Asset Management  APAM $43.08 —
+1.87
$3.02B — $558.15K — $41.3 — $43.27 — $3.02B — 11.77 $3.66 —
Clarivate  CLVT $4.36 —
+3.81
$3.02B — $5.93M — $4.16 — $4.4 — $3.02B — 0 -$0.96 —
Tri Pointe Homes  TPH $32.73 —
-0.33
$3.01B — $1.09M — $32.38 — $33.09 — $3.01B — 6.77 $4.83 —
OUTFRONT Media Inc.  OUT $17.95 —
+2.34
$3B — $1.32M — $17.39 — $17.96 — $3B — 11.58 $1.55 —
Chesapeake Utilities  CPK $130.37 —
+2.5
$3B — $87.1K — $127.86 — $130.48 — $3B — 24.83 $5.25 —
Huntsman  HUN $17.31 —
-2.81
$2.99B — $4.45M — $16.85 — $17.73 — $2.99B — 0 -$0.94 —
C3.ai  AI $22.53 —
+4.79
$2.99B — $4.7M — $20.92 — $22.79 — $2.99B — 0 -$2.23 —
Granite Real Estate Investment Trust  GRP-UN $47.97 —
+1.18
$2.99B — $3.08K — $47.97 — $47.97 — $2.99B — 11.93 $4.02 —
Eldorado Gold  EGO $14.47 —
+1.05
$2.99B — $1.37M — $14.13 — $14.63 — $2.99B — 9.91 $1.46 —
USA Compression Partners, LP  USAC $25.4 —
+1.93
$2.99B — $310.95K — $24.9 — $26 — $2.99B — 35.27 $0.72 —
Cinemark  CNK $24.4 —
+2.78
$2.98B — $5.15M — $23.83 — $25.02 — $2.98B — 11.84 $2.06 —
Mercury General  MCY $53.78 —
+0.54
$2.98B — $403.23K — $52.69 — $54.31 — $2.98B — 6.36 $8.45 —
Atlantic Union Bankshares  AUB $33.14 —
-0.84
$2.98B — $1.15M — $32.75 — $33.57 — $2.98B — 14.79 $2.24 —
Walker & Dunlop  WD $87.64 —
+1.9
$2.96B — $435.46K — $85.25 — $88.29 — $2.96B — 27.47 $3.19 —
Burford Capital  BUR $13.47 —
-1.75
$2.96B — $1.02M — $13.21 — $13.71 — $2.96B — 20.40 $0.66 —
YETI  YETI $35.75 —
+2.2
$2.95B — $1.56M — $34.21 — $35.75 — $2.95B — 17.43 $2.05 —
Chimera Investment Corporation  CIM-PA $21.3 —
-0.88
$2.95B — $31.82K — $21.1 — $21.58 — $2.95B — 29.05 $0.73 —
Four Corners Property Trust  FCPT $29.31 —
+1.77
$2.93B — $778.42K — $28.74 — $29.46 — $2.93B — 27.39 $1.07 —
ManpowerGroup  MAN $62.66 —
+1.03
$2.93B — $1.51M — $61.59 — $63.34 — $2.93B — 20.81 $3.01 —
Under Armour  UA $6.44 —
+1.1
$2.91B — $3.87M — $6.17 — $6.46 — $2.91B — 0 -$0.29 —
Under Armour, Inc.  UAA $7.08 —
+2.61
$2.91B — $15.13M — $6.73 — $7.11 — $2.91B — 0 -$0.29 —
Acadia Realty Trust  AKR $22.51 —
-0.04
$2.91B — $888.16K — $22.35 — $22.82 — $2.91B — 118.47 $0.19 —
Corporación América Airports  CAAP $18.03 —
+0.56
$2.9B — $96.84K — $17.6 — $18.17 — $2.9B — 8.62 $2.09 —
Embotelladora Andina S.A.  AKO-B $21.55 —
+0.39
$2.9B — $8.69K — $21.13 — $21.8 — $2.9B — 14.17 $1.52 —
RLJ Lodging Trust  RLJ-PA $25.14 —
+0.08
$2.89B — $11.65K — $25.12 — $25.24 — $2.89B — 0 -$1.63 —
First Majestic Silver  AG $5.91 —
+1.2
$2.88B — $14.29M — $5.72 — $6.02 — $2.88B — 0 -$0.34 —
California Water Service  CWT $47.9 —
+2.44
$2.85B — $284.96K — $46.68 — $48.3 — $2.85B — 14.73 $3.25 —
Gulfport Energy  GPOR $159.2 —
-1.54
$2.85B — $296.08K — $157.85 — $164.74 — $2.85B — 0 -$14.73 —
TEGNA  TGNA $17.8 —
+1.63
$2.85B — $1.81M — $17.52 — $18.31 — $2.85B — 5.04 $3.53 —
GMS  GMS $74.02 —
+1.49
$2.84B — $867.94K — $71.41 — $74.38 — $2.84B — 20.27 $3.65 —
MFA Financial, Inc.  MFA-PB $21.85 —
-0.05
$2.83B — $41.02K — $21.84 — $22.09 — $2.83B — 18.83 $1.16 —
Olin  OLN $24.4 —
-1.73
$2.82B — $3.43M — $23.94 — $25.07 — $2.82B — 26.81 $0.91 —
Sweetgreen, Inc.  SG $23.94 —
+1.7
$2.81B — $5.91M — $21.9 — $24.2 — $2.81B — 0 -$0.79 —
Greif  GEF $57.55 —
+1.86
$2.79B — $202.87K — $56.19 — $57.83 — $2.79B — 15.89 $3.62 —
Greif, Inc.  GEF-B $60.52 —
+1.51
$2.79B — $12.45K — $59.24 — $60.64 — $2.79B — 11.14 $5.43 —
TransAlta  TAC $9.32 —
-0.64
$2.79B — $1.47M — $9.26 — $9.58 — $2.79B — 22.73 $0.41 —
Genworth Financial  GNW $6.66 —
+0.3
$2.79B — $5.72M — $6.55 — $6.72 — $2.79B — 9.51 $0.7 —
NexGen Energy  NXE $4.85 —
-1.62
$2.78B — $7.82M — $4.77 — $4.95 — $2.78B — 0 -$0.1 —
Reaves Utility Income Fund  UTG $31.53 —
+1.45
$2.78B — $415.38K — $31.08 — $31.65 — $2.78B — 3.04 $10.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen