$3.35T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 61.68%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 11 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanger  SKT $30.06 —
+0.12
$3.4B — $188.89K — $29.7 — $30.23 — $3.4B — 35.35 $0.85 —
Flowers Foods  FLO $16.05 —
+0.16
$3.39B — $645.21K — $15.85 — $16.13 — $3.39B — 14.85 $1.08 —
Ultrapar Participações  UGP $3.17 —
-0.47
$3.38B — $757.06K — $3.15 — $3.2 — $3.38B — 8.55 $0.37 —
Chimera Investment Corporation  CIM-PD $24.07 —
-0.12
$3.37B — $11.07K — $24.07 — $24.15 — $3.37B — 32.83 $0.73 —
LG Display  LPL $3.37 —
+0.6
$3.37B — $109.14K — $3.31 — $3.38 — $3.37B — 0 -$1.43 —
EnerSys  ENS $85.2 —
-1.66
$3.34B — $249.71K — $85.15 — $87.55 — $3.34B — 9.47 $8.99 —
TransAlta  TAC $11.26 —
-1.87
$3.34B — $323.8K — $11.19 — $11.48 — $3.34B — 1125.50 $0.01 —
Federated Hermes  FHI $42.15 —
-1.1
$3.33B — $245.05K — $41.81 — $42.73 — $3.33B — 11.74 $3.59 —
Haemonetics  HAE $69.33 —
-0.9
$3.33B — $142.33K — $69.24 — $70.1 — $3.33B — 20.94 $3.31 —
Signet Jewelers  SIG $80.91 —
-2.21
$3.33B — $323.02K — $80.72 — $82.05 — $3.33B — 93.00 $0.87 —
Valaris  VAL $46.67 —
-0.46
$3.32B — $518.83K — $46.23 — $47.36 — $3.32B — 11.00 $4.24 —
MDU Resources  MDU $16.22 —
+0.19
$3.31B — $453.71K — $15.99 — $16.3 — $3.31B — 17.82 $0.91 —
National Health Investors  NHI $70.76 —
+1.27
$3.3B — $61.41K — $69.95 — $70.76 — $3.3B — 22.39 $3.16 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+0.35
$3.3B — $40.18K — $2.85 — $2.9 — $3.3B — 11.43 $0.25 —
Blackstone Mortgage Trust  BXMT $19.12 —
-0.57
$3.28B — $664.18K — $19.03 — $19.35 — $3.28B — 0 -$0.46 —
Renasant  RNST $34.47 —
-0.4
$3.28B — $97.21K — $34.31 — $34.8 — $3.28B — 10.70 $3.22 —
Hagerty  HGTY $9.54 —
+0.63
$3.26B — $28.37K — $9.48 — $9.7 — $3.26B — 45.42 $0.21 —
SM Energy Company  SM $28.47 —
+2.56
$3.26B — $722.21K — $27.52 — $28.51 — $3.26B — 3.99 $7.13 —
Clear Secure  YOU $24.46 —
+0.41
$3.25B — $375.78K — $24.06 — $24.62 — $3.25B — 15.09 $1.62 —
Travel + Leisure  TNL $49 —
-0.44
$3.25B — $195.11K — $48.5 — $49.29 — $3.25B — 8.90 $5.5 —
Chimera Investment Corporation  CIM-PC $22.73 —
+0.31
$3.23B — $5.83K — $22.63 — $22.74 — $3.23B — 31.00 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
+0.19
$3.23B — $518.36K — $10.75 — $10.82 — $3.23B — 5.64 $1.91 —
Brady  BRC $67.95 —
+0.21
$3.22B — $132.93K — $66.7 — $68.01 — $3.22B — 16.77 $4.05 —
Rush Street Interactive  RSI $14.04 —
+1.81
$3.21B — $424.1K — $13.63 — $14.16 — $3.21B — 156.00 $0.09 —
Griffon  GFF $68.16 —
-0.5
$3.21B — $44.33K — $67.51 — $68.44 — $3.21B — 14.11 $4.83 —
C3.ai  AI $24.12 —
-1.37
$3.2B — $2.38M — $24.04 — $24.75 — $3.2B — 0 -$2.24 —
Boise Cascade Company  BCC $84.94 —
-1.03
$3.2B — $72.1K — $84.5 — $86.15 — $3.2B — 10.59 $8.02 —
Broadstone Net Lease  BNL $16.17 —
+0.94
$3.19B — $322.07K — $15.86 — $16.2 — $3.19B — 26.94 $0.6 —
Avient  AVNT $34.85 —
-0.23
$3.19B — $150.73K — $34.48 — $34.91 — $3.19B — 32.26 $1.08 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.23
$3.18B — $2.87K — $18.58 — $18.78 — $3.18B — 7.19 $2.61 —
Resideo  REZI $21.38 —
+1.33
$3.18B — $376.49K — $20.81 — $21.46 — $3.18B — 71.26 $0.3 —
Asana  ASAN $13.48 —
+0.82
$3.17B — $1.57M — $13.24 — $13.68 — $3.17B — 0 -$1 —
Cactus  WHD $46.19 —
+0.48
$3.17B — $166.91K — $45.81 — $46.94 — $3.17B — 16.37 $2.82 —
Macy's  M $11.63 —
-2.15
$3.16B — $2.31M — $11.52 — $11.79 — $3.16B — 5.87 $1.98 —
Compass  COMP $6.05 —
-3.51
$3.15B — $1.71M — $6.03 — $6.28 — $3.15B — 0 -$0.13 —
Northern Oil and Gas  NOG $31.92 —
+1.27
$3.15B — $457.41K — $31.35 — $32.27 — $3.15B — 4.97 $6.42 —
Envista  NVST $18.59 —
-2.08
$3.15B — $453.61K — $18.55 — $18.96 — $3.15B — 0 -$6.54 —
Hercules Capital  HTGC $17.9 —
+0.14
$3.14B — $263.69K — $17.74 — $17.94 — $3.14B — 13.45 $1.33 —
HA Sustainable Infrastructure Capital  HASI $25.76 —
-5.68
$3.13B — $1.93M — $25.28 — $26.7 — $3.13B — 23.85 $1.08 —
First BanCorp  FBP $19.35 —
-1.28
$3.13B — $325.32K — $19.3 — $19.57 — $3.13B — 10.51 $1.84 —
Civitas Resources, Inc.  CIVI $33.65 —
+2.12
$3.12B — $1.08M — $32.79 — $34.24 — $3.12B — 3.86 $8.71 —
International Game Technology  IGT $15.31 —
+1.49
$3.11B — $749.13K — $14.73 — $15.43 — $3.11B — 139.13 $0.11 —
PVH  PVH $64.6 —
-0.84
$3.11B — $510.66K — $63.64 — $65.42 — $3.11B — 9.11 $7.09 —
Corporación América Airports  CAAP $19.27 —
-0.9
$3.1B — $36.97K — $19.1 — $19.39 — $3.1B — 18.34 $1.05 —
Crescent Energy Company  CRGY $9.75 —
+1.99
$3.1B — $1.97M — $9.48 — $9.88 — $3.1B — 0 -$0.64 —
Granite Real Estate Investment Trust  GRP-UN $50.7 —
-1.47
$3.09B — $1.01K — $50.52 — $50.7 — $3.09B — 13.66 $3.71 —
Greif  GEF $63.84 —
-0.33
$3.08B — $63.47K — $63.29 — $64.12 — $3.08B — 17.39 $3.67 —
Greif, Inc.  GEF-B $66.15 —
-0.35
$3.07B — $9.88K — $65.6 — $66.66 — $3.07B — 12.02 $5.5 —
Reaves Utility Income Fund  UTG $34.86 —
+0.37
$3.07B — $89.51K — $34.58 — $34.9 — $3.07B — 3.36 $10.35 —
Autohome  ATHM $25.65 —
-1.02
$3.04B — $148.94K — $25.52 — $25.97 — $3.04B — 14.09 $1.82 —
Chimera Investment Corporation  CIM-PA $21.91 —
-0.25
$3.03B — $2.27K — $21.79 — $21.91 — $3.03B — 29.89 $0.73 —
Two Harbors Investment Corp.  TWO-PB $22.35 —
+0.95
$3.03B — $2.18K — $22.18 — $22.59 — $3.03B — 40.56 $0.55 —
Douglas Emmett  DEI $14.89 —
-0.8
$3.02B — $282.67K — $14.84 — $15.06 — $3.02B — 46.53 $0.32 —
Calix  CALX $46.52 —
-2.51
$3.02B — $327.28K — $46.15 — $47.59 — $3.02B — 0 -$0.52 —
Zeta Global  ZETA $12.78 —
+1.43
$3.01B — $1.39M — $12.43 — $12.85 — $3.01B — 0 -$0.25 —
Six Flags Entertainment  FUN $29.64 —
+0.54
$3B — $1.56M — $29.1 — $30.33 — $3B — 0 -$2.79 —
Avista  AVA $37.14 —
+0.54
$2.99B — $185.46K — $36.48 — $37.17 — $2.99B — 15.73 $2.36 —
Terex  TEX $45.58 —
-2.81
$2.99B — $433.67K — $44.95 — $46.37 — $2.99B — 12.41 $3.67 —
American States Water Company  AWR $77.41 —
+0.25
$2.98B — $60.22K — $76 — $77.51 — $2.98B — 23.81 $3.25 —
Two Harbors Investment Corp.  TWO-PA $22.88 —
<0.01
$2.97B — $3.48K — $22.88 — $22.94 — $2.97B — 41.52 $0.55 —
Manchester United  MANU $17.37 —
-1.19
$2.96B — $97.01K — $17.34 — $17.62 — $2.96B — 0 -$0.52 —
Artisan Partners Asset Management  APAM $42.09 —
-2.09
$2.96B — $147.18K — $41.75 — $42.9 — $2.96B — 11.56 $3.64 —
Hayward  HAYW $13.69 —
-0.65
$2.96B — $372.67K — $13.65 — $13.83 — $2.96B — 24.44 $0.56 —
Worthington Enterprises  WOR $59.23 —
-0.85
$2.96B — $46.58K — $58.91 — $59.8 — $2.96B — 48.95 $1.21 —
Clarivate  CLVT $4.32 —
+0.58
$2.95B — $1.75M — $4.21 — $4.33 — $2.95B — 0 -$0.97 —
H.B. Fuller Company  FUL $54.33 —
-0.2
$2.94B — $61.57K — $53.84 — $54.71 — $2.94B — 27.30 $1.99 —
USA Compression Partners, LP  USAC $24.89 —
-0.24
$2.93B — $74.6K — $24.73 — $25.44 — $2.93B — 37.14 $0.67 —
Centrus Energy  LEU $170.99 —
+0.62
$2.91B — $597.73K — $168.58 — $175.48 — $2.91B — 26.46 $6.46 —
Argan  AGX $212.4 —
-2.83
$2.9B — $150.79K — $211 — $218.5 — $2.9B — 29.62 $7.17 —
Lemonade  LMND $39.54 —
-5.79
$2.9B — $1.23M — $39.41 — $42.18 — $2.9B — 0 -$3.04 —
Harley-Davidson  HOG $23.8 —
-2.38
$2.89B — $518.96K — $23.77 — $24.23 — $2.89B — 8.53 $2.79 —
Equinox Gold  EQX $6.34 —
+1.69
$2.89B — $8.83M — $6.25 — $6.37 — $2.89B — 8.92 $0.71 —
Advance Auto Parts  AAP $48.21 —
-0.53
$2.89B — $611.85K — $47.88 — $48.78 — $2.89B — 0 -$9.73 —
Uranium Energy  UEC $6.49 —
-2.63
$2.89B — $8.42M — $6.47 — $6.85 — $2.89B — 0 -$0.17 —
Alight, Inc.  ALIT $5.26 —
-0.19
$2.88B — $2.29M — $5.21 — $5.33 — $2.88B — 0 -$0.06 —
DXC Technology Company  DXC $15.74 —
-0.88
$2.86B — $492.7K — $15.7 — $15.9 — $2.86B — 7.49 $2.1 —
CVR Energy  CVI $28.45 —
+2.82
$2.86B — $386.43K — $27.4 — $28.57 — $2.86B — 0 -$1.97 —
Community Financial System  CBU $54.12 —
-1.45
$2.86B — $24.91K — $54.1 — $54.86 — $2.86B — 14.99 $3.61 —
GMS  GMS $74.31 —
-2.4
$2.85B — $289.98K — $74.31 — $75.98 — $2.85B — 20.35 $3.65 —
PBF Energy  PBF $24.58 —
+7.43
$2.84B — $3.27M — $22.89 — $24.72 — $2.84B — 0 -$9.01 —
Black Stone Minerals, L.P  BSM $13.43 —
-0.41
$2.84B — $367K — $13.39 — $13.69 — $2.84B — 14.59 $0.92 —
The Western Union Company  WU $8.57 —
-0.98
$2.83B — $5.13M — $8.42 — $8.65 — $2.83B — 3.18 $2.69 —
M/I Homes  MHO $105.59 —
-2.22
$2.83B — $64.37K — $105.37 — $110.5 — $2.83B — 5.58 $18.91 —
Genworth Financial  GNW $6.82 —
-5.01
$2.83B — $6.14M — $6.75 — $7.18 — $2.83B — 12.86 $0.53 —
Transocean  RIG $3.2 —
-0.93
$2.83B — $25.29M — $3.19 — $3.28 — $2.83B — 0 -$0.98 —
ACV Auctions  ACVA $15.57 —
-0.95
$2.81B — $193.02K — $15.46 — $15.64 — $2.81B — 0 -$0.44 —
ABM Industries Incorporated  ABM $44.68 —
-0.4
$2.78B — $151.99K — $44.25 — $45.01 — $2.78B — 35.74 $1.25 —
RLJ Lodging Trust  RLJ-PA $24.21 —
-0.21
$2.78B — $11.21K — $24.15 — $24.64 — $2.78B — 0 -$1.63 —
Telecom Argentina  TEO $9.26 —
-2.01
$2.78B — $109.8K — $9.07 — $9.55 — $2.78B — 92.59 $0.1 —
PagSeguro Digital  PAGS $9.29 —
-1.38
$2.77B — $2.91M — $9.2 — $9.46 — $2.77B — 7.55 $1.23 —
Chesapeake Utilities  CPK $118.69 —
-0.27
$2.77B — $30.29K — $117.69 — $118.94 — $2.77B — 21.97 $5.4 —
Cosan  CSAN $5.95 —
-3.41
$2.76B — $912.71K — $5.94 — $6.15 — $2.76B — 0 -$4.34 —
Tri Pointe Homes  TPH $30.42 —
-1.07
$2.76B — $256.36K — $30.41 — $31.16 — $2.76B — 6.75 $4.5 —
Apple Hospitality REIT  APLE $11.56 —
-0.08
$2.75B — $1.34M — $11.41 — $11.62 — $2.75B — 14.45 $0.8 —
Pebblebrook Hotel Trust  PEB-PE $18.49 —
+2.29
$2.74B — $422 — $18.49 — $18.49 — $2.74B — 0 -$1.67 —
Four Corners Property Trust  FCPT $27.29 —
0
$2.74B — $195.98K — $27.11 — $27.33 — $2.74B — 25.50 $1.07 —
California Water Service  CWT $45.78 —
-0.58
$2.73B — $114.32K — $45.62 — $46.28 — $2.73B — 20.25 $2.26 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
0
$2.72B — $1 — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
The St. Joe Company  JOE $46.52 —
+0.08
$2.71B — $66.55K — $46.31 — $46.93 — $2.71B — 34.97 $1.33 —
Sandstorm Gold  SAND $9.21 —
-1.23
$2.7B — $3M — $9.12 — $9.38 — $2.7B — 92.04 $0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây