Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.31B
Tổng khối lượng
BTC 61.61%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 11 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orla Mining  ORLA $10.39 —
+0.19
$3.35B — $580.15K — $10.31 — $10.5 — $3.35B — 38.48 $0.27 —
Clear Secure  YOU $25.15 —
+3.07
$3.35B — $1.93M — $24.34 — $25.29 — $3.35B — 16.12 $1.56 —
UniFirst  UNF $179.95 —
+0.07
$3.34B — $61.1K — $178.83 — $180.8 — $3.34B — 22.38 $8.04 —
Macy's  M $11.95 —
+2.49
$3.33B — $5.63M — $11.68 — $11.97 — $3.33B — 5.77 $2.07 —
Enpro  NPO $157.66 —
+3.13
$3.32B — $103.47K — $154.62 — $158.82 — $3.32B — 45.69 $3.45 —
First BanCorp  FBP $20.31 —
+2.47
$3.31B — $915.25K — $20.05 — $20.42 — $3.31B — 11.03 $1.84 —
Herc  HRI $116.2 —
+4.21
$3.31B — $403.63K — $113.16 — $117.03 — $3.31B — 25.87 $4.49 —
Korn Ferry  KFY $64.04 —
+2.32
$3.31B — $300.07K — $63.3 — $64.15 — $3.31B — 13.80 $4.64 —
Chimera Investment Corporation  CIM-PC $23.15 —
-0.43
$3.29B — $11.01K — $23.15 — $23.34 — $3.29B — 31.58 $0.73 —
Blackstone Mortgage Trust  BXMT $19.15 —
+0.95
$3.29B — $1.58M — $18.92 — $19.25 — $3.29B — 0 -$0.46 —
California Resources  CRC $36.22 —
+2.29
$3.28B — $514.93K — $35.11 — $36.47 — $3.28B — 7.83 $4.62 —
Sibanye Stillwater  SBSW $4.61 —
+2.22
$3.28B — $7.56M — $4.58 — $4.75 — $3.28B — 0 -$0.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.09
$3.27B — $746.34K — $10.9 — $10.94 — $3.27B — 5.72 $1.91 —
Webster Financial Corporation  WBS-PF $19.12 —
+0.63
$3.24B — $5.3K — $19.02 — $19.32 — $3.24B — 7.33 $2.61 —
Autohome  ATHM $27.28 —
+0.63
$3.23B — $332.32K — $27.23 — $27.65 — $3.23B — 14.90 $1.83 —
Sensata Technologies Holding  ST $22.07 —
+3.28
$3.23B — $1.11M — $21.7 — $22.32 — $3.23B — 25.96 $0.85 —
Gulfport Energy  GPOR $179.79 —
+3.21
$3.22B — $207.44K — $173.07 — $180.12 — $3.22B — 0 -$14.72 —
The Western Union Company  WU $9.72 —
+0.62
$3.21B — $5.92M — $9.68 — $9.82 — $3.21B — 3.61 $2.69 —
Highwoods Properties  HIW $29.18 —
+1.81
$3.21B — $1.1M — $28.8 — $29.28 — $3.21B — 18.23 $1.6 —
Haemonetics  HAE $63.85 —
+1.37
$3.21B — $534.76K — $63.33 — $64.42 — $3.21B — 25.13 $2.54 —
Broadstone Net Lease  BNL $16.2 —
+2.14
$3.2B — $1.4M — $15.92 — $16.21 — $3.2B — 27.00 $0.6 —
Renasant  RNST $33.57 —
+3.8
$3.19B — $777.09K — $32.41 — $33.63 — $3.19B — 10.42 $3.22 —
Zeta Global  ZETA $13.68 —
+1.41
$3.19B — $10.27M — $13.28 — $14.5 — $3.19B — 0 -$0.25 —
Mercury General  MCY $57.33 —
+3.56
$3.18B — $269.41K — $55.59 — $57.52 — $3.18B — 6.78 $8.45 —
Grupo Aval Acciones y Valores  AVAL $2.72 —
+1.87
$3.17B — $166.57K — $2.67 — $2.81 — $3.17B — 13.59 $0.2 —
Two Harbors Investment Corp.  TWO-PB $23.41 —
+0.3
$3.17B — $5.2K — $23.17 — $23.41 — $3.17B — 42.48 $0.55 —
Medical Properties Trust  MPW $5.24 —
+1.95
$3.15B — $9.55M — $5.1 — $5.36 — $3.15B — 0 -$4.02 —
Corporación América Airports  CAAP $19.52 —
+1.61
$3.14B — $76.06K — $19.27 — $19.84 — $3.14B — 11.15 $1.75 —
The Scotts Miracle-Gro Company  SMG $54.5 —
+2.14
$3.14B — $1.51M — $52.07 — $54.87 — $3.14B — 93.96 $0.58 —
Travel + Leisure  TNL $47.25 —
+5.14
$3.14B — $729.23K — $45.48 — $47.46 — $3.14B — 8.59 $5.5 —
HA Sustainable Infrastructure Capital  HASI $25.61 —
+2.81
$3.13B — $949.94K — $25 — $25.62 — $3.13B — 15.80 $1.62 —
Avient  AVNT $34.2 —
+2.33
$3.13B — $410.09K — $33.57 — $34.62 — $3.13B — 18.58 $1.84 —
Two Harbors Investment Corp.  TWO-PA $24.1 —
+1.39
$3.13B — $9.53K — $23.96 — $24.67 — $3.13B — 43.73 $0.55 —
Brunswick  BC $47.33 —
+2.16
$3.11B — $1.13M — $46.63 — $47.81 — $3.11B — 31.34 $1.51 —
Murphy Oil  MUR $21.78 —
+3.17
$3.11B — $4.08M — $21.1 — $21.96 — $3.11B — 8.00 $2.72 —
Hercules Capital  HTGC $17.65 —
-0.9
$3.1B — $1.79M — $17.41 — $18.03 — $3.1B — 10.96 $1.61 —
ABM Industries Incorporated  ABM $49.69 —
+1.43
$3.09B — $244.9K — $49.37 — $49.98 — $3.09B — 39.12 $1.27 —
Hagerty  HGTY $9.05 —
+3.31
$3.09B — $18.89K — $8.85 — $9.16 — $3.09B — 90.50 $0.1 —
Nomad Foods  NOMD $20.13 —
+2.13
$3.09B — $1.01M — $19.62 — $20.13 — $3.09B — 12.66 $1.59 —
American States Water Company  AWR $80.04 —
-0.3
$3.08B — $186.04K — $79.38 — $80.33 — $3.08B — 25.24 $3.17 —
Black Stone Minerals, L.P  BSM $14.54 —
+1.11
$3.08B — $238.33K — $14.35 — $14.58 — $3.08B — 12.64 $1.15 —
Burford Capital  BUR $13.97 —
+3.33
$3.07B — $895.13K — $13.72 — $14.03 — $3.07B — 21.16 $0.66 —
Chesapeake Utilities  CPK $132.86 —
+0.56
$3.06B — $90.47K — $131.39 — $133.23 — $3.06B — 25.25 $5.26 —
Chimera Investment Corporation  CIM-PA $22.1 —
-0.58
$3.06B — $4.95K — $21.71 — $22.34 — $3.06B — 30.15 $0.73 —
New Gold  NGD $3.84 —
-0.78
$3.04B — $25.32M — $3.77 — $3.97 — $3.04B — 21.33 $0.18 —
Hayward  HAYW $14.04 —
+0.14
$3.04B — $2.35M — $13.99 — $14.31 — $3.04B — 25.07 $0.56 —
NexGen Energy  NXE $5.33 —
+0.95
$3.03B — $11.15M — $5.28 — $5.49 — $3.03B — 0 -$0.1 —
LG Display  LPL $3.02 —
+2.37
$3.02B — $209.8K — $2.93 — $3.04 — $3.02B — 0 -$1.91 —
Community Financial System  CBU $56.85 —
+3.23
$3B — $298.35K — $55.04 — $57.12 — $3B — 15.74 $3.61 —
DigitalOcean  DOCN $32.56 —
+3.43
$3B — $1.44M — $31.9 — $32.95 — $3B — 36.58 $0.89 —
C3.ai  AI $22.48 —
+2.98
$2.98B — $3.03M — $21.95 — $22.71 — $2.98B — 0 -$2.23 —
M/I Homes  MHO $110.53 —
+2.99
$2.96B — $227.07K — $107.46 — $110.54 — $2.96B — 5.84 $18.91 —
Clarivate  CLVT $4.32 —
+0.7
$2.95B — $4.86M — $4.28 — $4.4 — $2.95B — 0 -$0.97 —
Hudbay Minerals  HBM $7.47 —
+2.61
$2.95B — $4.16M — $7.34 — $7.53 — $2.95B — 37.35 $0.2 —
H.B. Fuller Company  FUL $54.32 —
+0.84
$2.94B — $294.39K — $53.96 — $54.9 — $2.94B — 27.29 $1.99 —
Alight, Inc.  ALIT $5.32 —
+2.31
$2.94B — $5.64M — $5.25 — $5.36 — $2.94B — 0 -$0.25 —
USA Compression Partners, LP  USAC $24.96 —
+2.21
$2.93B — $63K — $24.25 — $24.96 — $2.93B — 34.66 $0.72 —
PagSeguro Digital  PAGS $9.64 —
-1.13
$2.93B — $4.46M — $9.53 — $10.02 — $2.93B — 8.23 $1.17 —
Reaves Utility Income Fund  UTG $33.24 —
+1.19
$2.93B — $159.44K — $32.97 — $33.24 — $2.93B — 3.21 $10.35 —
DXC Technology Company  DXC $16.07 —
+2.42
$2.91B — $815.86K — $15.93 — $16.3 — $2.91B — 0 -$0.3 —
Harley-Davidson  HOG $23.51 —
+2.04
$2.91B — $2.96M — $22.91 — $23.73 — $2.91B — 8.42 $2.79 —
California Water Service  CWT $48.77 —
-2.89
$2.91B — $356.76K — $48.49 — $50.09 — $2.91B — 21.57 $2.26 —
Genworth Financial  GNW $6.96 —
+2.5
$2.89B — $5.54M — $6.85 — $7.02 — $2.89B — 13.13 $0.53 —
Envista  NVST $16.99 —
+3.98
$2.88B — $3.54M — $16.56 — $17.56 — $2.88B — 0 -$6.54 —
GMS  GMS $74.98 —
+2.32
$2.88B — $193.15K — $73.6 — $75.31 — $2.88B — 20.54 $3.65 —
Hecla Mining Company  HL $4.54 —
-17
$2.87B — $49.89M — $4.53 — $5.48 — $2.87B — 75.66 $0.06 —
Telecom Argentina  TEO $9.18 —
-0.43
$2.87B — $171.54K — $8.89 — $9.5 — $2.87B — 4.58 $2 —
First Majestic Silver  AG $5.91 —
+0.51
$2.86B — $21.38M — $5.75 — $6.02 — $2.86B — 0 -$0.34 —
Equinox Gold  EQX $6.27 —
-1.26
$2.86B — $9.85M — $6.17 — $6.43 — $2.86B — 8.35 $0.75 —
Tri Pointe Homes  TPH $31.5 —
+1.91
$2.86B — $1.18M — $31.16 — $31.66 — $2.86B — 7.00 $4.5 —
Compañía Cervecerías Unidas  CCU $15.43 —
+1.51
$2.85B — $167.34K — $15.09 — $15.47 — $2.85B — 16.95 $0.91 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.06
$2.84B — $2.43K — $45.95 — $45.95 — $2.84B — 11.01 $4.17 —
RLJ Lodging Trust  RLJ-PA $24.55 —
+0.57
$2.82B — $14.99K — $24.31 — $24.68 — $2.82B — 0 -$1.63 —
Douglas Emmett  DEI $14.47 —
+1.83
$2.82B — $1.03M — $14.35 — $14.63 — $2.82B — 111.30 $0.13 —
Artisan Partners Asset Management  APAM $39.85 —
+3.48
$2.81B — $667.84K — $39.01 — $39.87 — $2.81B — 10.94 $3.64 —
Cactus  WHD $40.98 —
+3.22
$2.81B — $657.88K — $39.78 — $41.05 — $2.81B — 14.53 $2.82 —
Four Corners Property Trust  FCPT $27.89 —
0
$2.81B — $496.22K — $27.68 — $28.35 — $2.81B — 26.06 $1.07 —
Apple Hospitality REIT  APLE $11.74 —
+0.17
$2.79B — $4.23M — $11.57 — $11.96 — $2.79B — 14.67 $0.8 —
Acadia Realty Trust  AKR $19.78 —
+0.92
$2.79B — $1.13M — $19.68 — $20.11 — $2.79B — 116.35 $0.17 —
TransAlta  TAC $9.27 —
+2.43
$2.76B — $664.08K — $9.06 — $9.3 — $2.76B — 21.55 $0.43 —
ACV Auctions  ACVA $15.23 —
+1.8
$2.74B — $1.4M — $14.91 — $15.42 — $2.74B — 0 -$0.48 —
The Boston Beer Company  SAM $239.56 —
-2.16
$2.73B — $123.01K — $239.26 — $246.54 — $2.73B — 38.76 $6.18 —
Calix  CALX $42 —
+1.67
$2.72B — $780.82K — $41.47 — $42.11 — $2.72B — 0 -$0.52 —
Bank of Hawaii  BOH $68.34 —
+1.77
$2.72B — $250.07K — $67.32 — $68.48 — $2.72B — 19.19 $3.56 —
AZZ  AZZ $90.46 —
+4.12
$2.71B — $232.53K — $88.2 — $91.34 — $2.71B — 50.53 $1.79 —
Civitas Resources, Inc.  CIVI $28.87 —
+1.98
$2.67B — $1.27M — $28.1 — $29.09 — $2.67B — 3.41 $8.46 —
Rush Street Interactive  RSI $11.65 —
+1.75
$2.67B — $1.46M — $11.24 — $11.98 — $2.67B — 129.44 $0.09 —
Pebblebrook Hotel Trust  PEB-PF $18.08 —
+0.44
$2.66B — $3.21K — $17.85 — $18.08 — $2.66B — 0 -$1.67 —
Greif  GEF $54.32 —
+3.57
$2.66B — $102.85K — $53.07 — $54.51 — $2.66B — 15.00 $3.62 —
Greif, Inc.  GEF-B $58.11 —
+4.12
$2.66B — $11.93K — $56.39 — $58.11 — $2.66B — 10.70 $5.43 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.26
$2.65B — $1M — $11.35 — $11.42 — $2.65B — 5.68 $2 —
TEGNA  TGNA $16.51 —
+2.8
$2.65B — $1.46M — $16.08 — $16.59 — $2.65B — 4.67 $3.53 —
MFA Financial, Inc.  MFA-PB $20.5 —
-0.41
$2.65B — $15.05K — $20.44 — $20.79 — $2.65B — 17.66 $1.16 —
Green Brick Partners  GRBK $60.21 —
+3.24
$2.64B — $377.09K — $59.21 — $60.73 — $2.64B — 7.25 $8.3 —
Pebblebrook Hotel Trust  PEB-PE $17.8 —
+0.21
$2.64B — $4.97K — $17.68 — $17.82 — $2.64B — 0 -$1.67 —
Terex  TEX $39.83 —
+9.42
$2.64B — $1.85M — $37.97 — $40.37 — $2.64B — 10.85 $3.67 —
Cosan  CSAN $5.67 —
+5.98
$2.63B — $1.29M — $5.5 — $5.7 — $2.63B — 0 -$3.64 —
Signet Jewelers  SIG $61.24 —
+2.36
$2.63B — $685.5K — $60.5 — $61.82 — $2.63B — 0 -$0.81 —
OUTFRONT Media Inc.  OUT $15.72 —
+2.08
$2.63B — $930.01K — $15.58 — $15.87 — $2.63B — 10.14 $1.55 —
SM Energy Company  SM $22.82 —
-3.59
$2.61B — $4.66M — $22.16 — $24.14 — $2.61B — 3.42 $6.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây