Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 11 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Griffon  GFF $70.25 —
+1.71
$3.34B — $44.44K — $69.85 — $70.64 — $3.34B — 14.33 $4.9 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
+4.87
$3.34B — $26.21K — $2.67 — $2.81 — $3.34B — 14.00 $0.2 —
UniFirst  UNF $179.48 —
-0.19
$3.33B — $7.19K — $179.48 — $180.8 — $3.33B — 22.32 $8.04 —
Avista  AVA $41.46 —
+0.55
$3.33B — $55.25K — $41.1 — $41.63 — $3.33B — 18.10 $2.29 —
Clear Secure  YOU $24.91 —
+2.09
$3.32B — $361.26K — $24.34 — $25.03 — $3.32B — 15.96 $1.56 —
Autohome  ATHM $27.35 —
+0.89
$3.31B — $55.32K — $27.25 — $27.6 — $3.31B — 14.94 $1.83 —
First BanCorp  FBP $20.26 —
+2.22
$3.3B — $89.93K — $20.05 — $20.26 — $3.3B — 11.01 $1.84 —
Chimera Investment Corporation  CIM-PC $23.2 —
-0.22
$3.3B — $4.25K — $23.15 — $23.34 — $3.3B — 31.65 $0.73 —
Zeta Global  ZETA $13.93 —
+3.26
$3.29B — $4.87M — $13.28 — $14.5 — $3.29B — 0 -$0.38 —
Macy's  M $11.82 —
+1.33
$3.29B — $968.23K — $11.68 — $11.96 — $3.29B — 5.70 $2.07 —
Korn Ferry  KFY $63.69 —
+1.76
$3.29B — $41.17K — $63.3 — $64.02 — $3.29B — 13.72 $4.64 —
Enpro  NPO $156.27 —
+2.22
$3.29B — $21.52K — $154.62 — $157.08 — $3.29B — 45.29 $3.45 —
Herc  HRI $115.02 —
+3.15
$3.28B — $66.47K — $113.16 — $115.62 — $3.28B — 25.67 $4.48 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.92 —
-0.23
$3.26B — $255.47K — $10.9 — $10.94 — $3.26B — 5.71 $1.91 —
Webster Financial Corporation  WBS-PF $19.27 —
+1.42
$3.26B — $611 — $19.18 — $19.27 — $3.26B — 7.38 $2.61 —
Blackstone Mortgage Trust  BXMT $19.01 —
+0.18
$3.26B — $115.3K — $18.92 — $19.19 — $3.26B — 0 -$0.46 —
California Resources  CRC $35.73 —
+0.9
$3.24B — $60.51K — $35.11 — $36.08 — $3.24B — 7.73 $4.62 —
The Western Union Company  WU $9.78 —
+1.24
$3.23B — $893.33K — $9.68 — $9.82 — $3.23B — 3.63 $2.69 —
Medical Properties Trust  MPW $5.32 —
+3.4
$3.22B — $2.25M — $5.1 — $5.32 — $3.22B — 0 -$4.02 —
Sensata Technologies Holding  ST $21.99 —
+2.9
$3.22B — $106.87K — $21.7 — $22.04 — $3.22B — 25.87 $0.85 —
Highwoods Properties  HIW $29.08 —
+1.47
$3.2B — $114.26K — $28.8 — $29.28 — $3.2B — 18.17 $1.6 —
Haemonetics  HAE $63.36 —
+0.59
$3.18B — $48.99K — $63.33 — $64.42 — $3.18B — 24.94 $2.54 —
Broadstone Net Lease  BNL $15.98 —
+0.73
$3.16B — $116.47K — $15.94 — $16.12 — $3.16B — 26.62 $0.6 —
Gulfport Energy  GPOR $176.19 —
+1.14
$3.15B — $26.16K — $173.07 — $176.52 — $3.15B — 0 -$14.72 —
Two Harbors Investment Corp.  TWO-PB $23.23 —
-0.46
$3.14B — $552 — $23.23 — $23.32 — $3.14B — 42.16 $0.55 —
Corporación América Airports  CAAP $19.49 —
+1.46
$3.14B — $15.78K — $19.27 — $19.84 — $3.14B — 11.13 $1.75 —
Hercules Capital  HTGC $17.82 —
+0.06
$3.13B — $490.91K — $17.41 — $18.03 — $3.13B — 11.06 $1.61 —
Renasant  RNST $32.91 —
+1.76
$3.13B — $40.31K — $32.41 — $32.91 — $3.13B — 10.22 $3.22 —
Two Harbors Investment Corp.  TWO-PA $24.08 —
+1.3
$3.12B — $2.49K — $23.96 — $24.08 — $3.12B — 43.70 $0.55 —
Avient  AVNT $34.1 —
+2.03
$3.12B — $59.38K — $33.57 — $34.14 — $3.12B — 18.53 $1.84 —
Mercury General  MCY $56.15 —
+1.42
$3.11B — $27.68K — $55.59 — $56.84 — $3.11B — 6.64 $8.45 —
Travel + Leisure  TNL $46.79 —
+4.11
$3.11B — $158.27K — $45.48 — $46.81 — $3.11B — 8.50 $5.5 —
Brunswick  BC $47.22 —
+1.92
$3.1B — $403.2K — $46.82 — $47.81 — $3.1B — 31.27 $1.51 —
ABM Industries Incorporated  ABM $49.8 —
+1.64
$3.1B — $39.54K — $49.37 — $49.81 — $3.1B — 39.20 $1.27 —
HA Sustainable Infrastructure Capital  HASI $25.26 —
+1.38
$3.09B — $139.7K — $25 — $25.4 — $3.09B — 15.58 $1.62 —
Chimera Investment Corporation  CIM-PA $22.28 —
+0.22
$3.08B — $522 — $22.28 — $22.34 — $3.08B — 30.39 $0.73 —
The Scotts Miracle-Gro Company  SMG $53.47 —
+0.21
$3.08B — $308.44K — $52.07 — $53.69 — $3.08B — 92.18 $0.58 —
American States Water Company  AWR $79.88 —
-0.5
$3.08B — $19K — $79.39 — $80.33 — $3.08B — 25.19 $3.17 —
NexGen Energy  NXE $5.39 —
+2.08
$3.07B — $3.12M — $5.32 — $5.49 — $3.07B — 0 -$0.1 —
Hecla Mining Company  HL $4.86 —
-11.14
$3.07B — $15.2M — $4.83 — $5.48 — $3.07B — 81.01 $0.06 —
Nomad Foods  NOMD $19.99 —
+1.41
$3.07B — $195.77K — $19.62 — $19.99 — $3.07B — 12.57 $1.59 —
Black Stone Minerals, L.P  BSM $14.49 —
+0.75
$3.07B — $49.14K — $14.35 — $14.56 — $3.07B — 12.59 $1.15 —
Burford Capital  BUR $13.97 —
+3.33
$3.07B — $253.87K — $13.72 — $13.99 — $3.07B — 21.16 $0.66 —
Murphy Oil  MUR $21.47 —
+1.71
$3.06B — $1.29M — $21.1 — $21.66 — $3.06B — 7.89 $2.72 —
Hayward  HAYW $14.15 —
+0.93
$3.06B — $266.85K — $14.03 — $14.22 — $3.06B — 25.26 $0.56 —
Chesapeake Utilities  CPK $131.84 —
-0.21
$3.03B — $12.71K — $131.54 — $132.85 — $3.03B — 25.06 $5.26 —
Hagerty  HGTY $8.85 —
+1.03
$3.02B — $848 — $8.85 — $9.02 — $3.02B — 88.50 $0.1 —
New Gold  NGD $3.82 —
-1.42
$3.02B — $7.34M — $3.81 — $3.97 — $3.02B — 21.19 $0.18 —
LG Display  LPL $2.99 —
+1.18
$3.01B — $14.08K — $2.93 — $2.99 — $3.01B — 0 -$1.9 —
PagSeguro Digital  PAGS $9.89 —
+1.38
$3B — $455.34K — $9.78 — $10.02 — $3B — 8.37 $1.18 —
C3.ai  AI $22.52 —
+3.14
$2.99B — $1.02M — $21.95 — $22.69 — $2.99B — 0 -$2.23 —
California Water Service  CWT $50.05 —
-0.35
$2.98B — $8.46K — $49.99 — $50.09 — $2.98B — 22.14 $2.26 —
Clarivate  CLVT $4.36 —
+1.52
$2.97B — $182.05K — $4.3 — $4.4 — $2.97B — 0 -$0.97 —
Community Financial System  CBU $56.09 —
+1.85
$2.96B — $26.51K — $55.04 — $56.48 — $2.96B — 15.53 $3.61 —
DigitalOcean  DOCN $32.07 —
+1.86
$2.95B — $182.72K — $31.96 — $32.57 — $2.95B — 36.02 $0.89 —
H.B. Fuller Company  FUL $54.36 —
+0.91
$2.95B — $29.15K — $53.96 — $54.76 — $2.95B — 27.31 $1.99 —
Hudbay Minerals  HBM $7.39 —
+1.44
$2.93B — $754.46K — $7.34 — $7.53 — $2.93B — 36.92 $0.2 —
Alight, Inc.  ALIT $5.31 —
+2.02
$2.93B — $330.03K — $5.25 — $5.32 — $2.93B — 0 -$0.25 —
Reaves Utility Income Fund  UTG $33.2 —
+1.07
$2.92B — $48.02K — $32.97 — $33.23 — $2.92B — 3.20 $10.35 —
M/I Homes  MHO $108.41 —
+1.02
$2.9B — $22.13K — $107.46 — $110.29 — $2.9B — 5.73 $18.91 —
DXC Technology Company  DXC $16.04 —
+2.2
$2.9B — $86.21K — $15.93 — $16.1 — $2.9B — 0 -$0.3 —
Envista  NVST $16.85 —
+3.12
$2.9B — $1.05M — $16.79 — $17.56 — $2.9B — 0 -$6.5 —
Genworth Financial  GNW $6.97 —
+2.58
$2.9B — $894.91K — $6.85 — $6.97 — $2.9B — 13.14 $0.53 —
USA Compression Partners, LP  USAC $24.58 —
+0.66
$2.89B — $7.84K — $24.25 — $24.58 — $2.89B — 34.13 $0.72 —
Douglas Emmett  DEI $14.49 —
+1.97
$2.87B — $99.94K — $14.35 — $14.58 — $2.87B — 111.46 $0.13 —
Harley-Davidson  HOG $23.17 —
+0.56
$2.87B — $876.71K — $23.05 — $23.73 — $2.87B — 8.30 $2.79 —
GMS  GMS $74.46 —
+1.61
$2.86B — $24.28K — $73.6 — $75.13 — $2.86B — 20.39 $3.65 —
Equinox Gold  EQX $6.26 —
-1.49
$2.86B — $1.31M — $6.2 — $6.43 — $2.86B — 8.33 $0.75 —
Tri Pointe Homes  TPH $31.39 —
+1.55
$2.85B — $143.02K — $31.16 — $31.58 — $2.85B — 6.97 $4.5 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.07
$2.84B — $101 — $45.95 — $45.95 — $2.84B — 11.04 $4.16 —
First Majestic Silver  AG $5.81 —
-1.19
$2.83B — $6.03M — $5.76 — $6.02 — $2.83B — 0 -$0.34 —
RLJ Lodging Trust  RLJ-PA $24.49 —
+0.33
$2.81B — $2.98K — $24.49 — $24.68 — $2.81B — 0 -$1.63 —
Compañía Cervecerías Unidas  CCU $15.22 —
+0.13
$2.81B — $17.02K — $15.09 — $15.32 — $2.81B — 16.54 $0.92 —
Apple Hospitality REIT  APLE $11.76 —
+0.3
$2.81B — $1.2M — $11.61 — $11.96 — $2.81B — 13.20 $0.89 —
Four Corners Property Trust  FCPT $27.91 —
+0.07
$2.79B — $119.41K — $27.79 — $28.35 — $2.79B — 26.08 $1.07 —
Artisan Partners Asset Management  APAM $39.57 —
+2.75
$2.79B — $98.9K — $39.01 — $39.57 — $2.79B — 10.87 $3.64 —
Acadia Realty Trust  AKR $19.76 —
+0.82
$2.78B — $257.55K — $19.76 — $20.11 — $2.78B — 116.23 $0.17 —
Cactus  WHD $40.41 —
+1.78
$2.76B — $31.51K — $39.78 — $40.98 — $2.76B — 14.32 $2.82 —
TransAlta  TAC $9.15 —
+1.05
$2.73B — $40.74K — $9.06 — $9.18 — $2.73B — 21.26 $0.43 —
ACV Auctions  ACVA $15.14 —
+1.2
$2.72B — $260.96K — $14.91 — $15.39 — $2.72B — 0 -$0.48 —
The Boston Beer Company  SAM $243.98 —
-0.35
$2.72B — $12.35K — $243.98 — $246.54 — $2.72B — 39.54 $6.17 —
Rush Street Interactive  RSI $11.84 —
+3.36
$2.7B — $361K — $11.24 — $11.87 — $2.7B — 131.50 $0.09 —
Calix  CALX $41.64 —
+0.8
$2.7B — $71.26K — $41.47 — $41.9 — $2.7B — 0 -$0.52 —
Bank of Hawaii  BOH $67.89 —
+1.1
$2.7B — $19.21K — $67.32 — $67.94 — $2.7B — 19.07 $3.56 —
AZZ  AZZ $89.18 —
+2.65
$2.67B — $34.33K — $88.2 — $89.48 — $2.67B — 49.82 $1.79 —
MFA Financial, Inc.  MFA-PB $20.6 —
+0.1
$2.67B — $7.12K — $20.44 — $20.79 — $2.67B — 17.75 $1.16 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.26
$2.65B — $401.65K — $11.35 — $11.42 — $2.65B — 5.68 $2 —
Pebblebrook Hotel Trust  PEB-PF $18 —
0
$2.65B — $1.15K — $17.93 — $18 — $2.65B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PE $17.82 —
+0.32
$2.64B — $1.02K — $17.77 — $17.82 — $2.64B — 0 -$1.67 —
Civitas Resources, Inc.  CIVI $28.56 —
+0.88
$2.64B — $199.13K — $28.1 — $29.09 — $2.64B — 3.37 $8.46 —
Cosan  CSAN $5.69 —
+6.26
$2.64B — $477.22K — $5.5 — $5.7 — $2.64B — 0 -$3.67 —
TEGNA  TGNA $16.42 —
+2.24
$2.64B — $232.13K — $16.08 — $16.59 — $2.64B — 4.65 $3.53 —
Green Brick Partners  GRBK $60.04 —
+2.94
$2.64B — $64.75K — $59.21 — $60.73 — $2.64B — 7.23 $8.3 —
WNS (Holdings)  WNS $60.43 —
+1.91
$2.63B — $116.1K — $59.21 — $60.75 — $2.63B — 16.28 $3.71 —
Signet Jewelers  SIG $61.13 —
+2.17
$2.62B — $81.97K — $60.5 — $61.82 — $2.62B — 0 -$0.81 —
Greif  GEF $53.65 —
+2.29
$2.62B — $12.72K — $53.07 — $54.1 — $2.62B — 14.82 $3.62 —
Terex  TEX $39.41 —
+8.26
$2.61B — $683.54K — $37.97 — $39.5 — $2.61B — 7.94 $4.96 —
OUTFRONT Media Inc.  OUT $15.63 —
+1.46
$2.61B — $101.89K — $15.58 — $15.75 — $2.61B — 10.08 $1.55 —
Greif, Inc.  GEF-B $56.68 —
+1.57
$2.6B — $4.84K — $56.39 — $57.06 — $2.6B — 10.43 $5.43 —
Worthington Enterprises  WOR $51.84 —
+1.34
$2.59B — $12.23K — $51.6 — $51.84 — $2.59B — 42.83 $1.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui