$3.4T
Capitalização total de mercado
$112.9B
Volume total
BTC 61.69%   •   ETH 9.02%
Dominância

Página de resultados 11 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signet Jewelers  SIG $80.48 —
-2.73
$3.4B — $1.09M — $80.23 — $82.05 — $3.4B — 94.68 $0.85 —
TransAlta  TAC $11.3 —
-1.48
$3.4B — $1.62M — $11.19 — $11.48 — $3.4B — 1130.00 $0.01 —
Tanger  SKT $29.72 —
-1
$3.4B — $680.08K — $29.68 — $30.23 — $3.4B — 35.38 $0.84 —
EnerSys  ENS $83.97 —
-3.08
$3.4B — $617.94K — $83.68 — $87.55 — $3.4B — 9.62 $8.72 —
Ultrapar Participações  UGP $3.17 —
-0.31
$3.39B — $1.58M — $3.15 — $3.2 — $3.39B — 8.80 $0.36 —
Chimera Investment Corporation  CIM-PD $24.18 —
+0.31
$3.39B — $17.36K — $24.06 — $24.18 — $3.39B — 32.98 $0.73 —
Flowers Foods  FLO $15.86 —
-1
$3.38B — $2.06M — $15.85 — $16.13 — $3.38B — 14.82 $1.07 —
LG Display  LPL $3.38 —
+0.9
$3.38B — $261.15K — $3.31 — $3.38 — $3.38B — 0 -$1.43 —
Federated Hermes  FHI $42.04 —
-1.36
$3.37B — $882.46K — $41.81 — $42.73 — $3.37B — 11.71 $3.59 —
Haemonetics  HAE $69.01 —
-1.36
$3.36B — $548.08K — $68.62 — $70.1 — $3.36B — 21.16 $3.26 —
Valaris  VAL $46.39 —
-1.05
$3.33B — $1.28M — $46.23 — $47.36 — $3.33B — 11.07 $4.19 —
HA Sustainable Infrastructure Capital  HASI $25.7 —
-5.9
$3.32B — $3.11M — $25.28 — $26.7 — $3.32B — 25.19 $1.02 —
MDU Resources  MDU $16.18 —
-0.06
$3.31B — $1.47M — $15.99 — $16.3 — $3.31B — 17.78 $0.91 —
National Health Investors  NHI $70.67 —
+1.14
$3.3B — $355.21K — $69.95 — $70.98 — $3.3B — 22.15 $3.19 —
Blackstone Mortgage Trust  BXMT $19.02 —
-1.09
$3.3B — $1.73M — $19.02 — $19.35 — $3.3B — 0 -$0.45 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
-1.05
$3.29B — $158.03K — $2.82 — $2.9 — $3.29B — 11.27 $0.25 —
Renasant  RNST $34.31 —
-0.87
$3.29B — $378.7K — $34.29 — $34.8 — $3.29B — 10.75 $3.19 —
Travel + Leisure  TNL $48.77 —
-0.89
$3.27B — $580.41K — $48.5 — $49.29 — $3.27B — 8.94 $5.45 —
Compass  COMP $5.97 —
-4.78
$3.27B — $7.7M — $5.9 — $6.28 — $3.27B — 0 -$0.12 —
C3.ai  AI $23.98 —
-1.92
$3.25B — $4.15M — $23.98 — $24.75 — $3.25B — 0 -$2.2 —
Clear Secure  YOU $24.54 —
+0.74
$3.24B — $1.12M — $24.06 — $24.71 — $3.24B — 15.05 $1.63 —
Hagerty  HGTY $9.55 —
+0.74
$3.24B — $60.23K — $9.48 — $9.7 — $3.24B — 45.47 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
+0.37
$3.23B — $774.88K — $10.75 — $10.82 — $3.23B — 5.63 $1.92 —
Macy's  M $11.33 —
-4.63
$3.23B — $5.99M — $11.33 — $11.79 — $3.23B — 5.99 $1.89 —
Griffon  GFF $67.37 —
-1.65
$3.22B — $243.73K — $67.16 — $68.44 — $3.22B — 14.18 $4.75 —
Chimera Investment Corporation  CIM-PC $22.65 —
-0.06
$3.22B — $8.34K — $22.63 — $22.74 — $3.22B — 30.89 $0.73 —
Envista  NVST $18.43 —
-2.9
$3.22B — $1.81M — $18.28 — $18.96 — $3.22B — 0 -$6.35 —
Brady  BRC $68.4 —
+0.87
$3.21B — $361.63K — $66.7 — $68.72 — $3.21B — 16.88 $4.05 —
Avient  AVNT $34.04 —
-2.55
$3.2B — $571.39K — $33.99 — $34.91 — $3.2B — 32.41 $1.05 —
SM Energy Company  SM $27.93 —
+0.61
$3.2B — $2.36M — $27.52 — $28.7 — $3.2B — 3.89 $7.17 —
Webster Financial Corporation  WBS-PF $18.8 —
-0.11
$3.18B — $3.86K — $18.58 — $18.9 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.36 —
-1.22
$3.17B — $1.13M — $19.24 — $19.57 — $3.17B — 10.63 $1.82 —
Broadstone Net Lease  BNL $16.2 —
+1.12
$3.16B — $1.61M — $15.86 — $16.26 — $3.16B — 27.00 $0.6 —
Boise Cascade Company  BCC $84.06 —
-2.05
$3.16B — $265.66K — $83.72 — $86.15 — $3.16B — 10.48 $8.02 —
Rush Street Interactive  RSI $13.88 —
+0.65
$3.16B — $1.29M — $13.63 — $14.16 — $3.16B — 154.22 $0.09 —
Cactus  WHD $45.86 —
-0.24
$3.15B — $481.65K — $45.81 — $46.94 — $3.15B — 16.26 $2.82 —
Asana  ASAN $13.33 —
-0.3
$3.15B — $3.32M — $13.24 — $13.68 — $3.15B — 0 -$1 —
Hercules Capital  HTGC $17.8 —
-0.39
$3.13B — $683.94K — $17.74 — $17.94 — $3.13B — 13.48 $1.32 —
Resideo  REZI $20.88 —
-1.04
$3.13B — $1.11M — $20.81 — $21.46 — $3.13B — 69.59 $0.3 —
PVH  PVH $64.12 —
-1.58
$3.13B — $1.55M — $63.64 — $65.42 — $3.13B — 9.18 $6.98 —
Corporación América Airports  CAAP $19.25 —
-0.98
$3.13B — $101.2K — $19.1 — $19.39 — $3.13B — 18.50 $1.04 —
Granite Real Estate Investment Trust  GRP-UN $50.45 —
-1.94
$3.13B — $4.88K — $50.45 — $50.7 — $3.13B — 13.59 $3.71 —
Greif  GEF $63.25 —
-1.25
$3.12B — $228.87K — $63.14 — $64.12 — $3.12B — 17.61 $3.59 —
Greif, Inc.  GEF-B $65.49 —
-1.34
$3.12B — $17.14K — $65.49 — $66.66 — $3.12B — 12.21 $5.36 —
Northern Oil and Gas  NOG $31.53 —
+0.03
$3.11B — $1.25M — $31.35 — $32.27 — $3.11B — 4.91 $6.42 —
Calix  CALX $46.82 —
-1.89
$3.09B — $750.6K — $46.15 — $47.59 — $3.09B — 0 -$0.52 —
International Game Technology  IGT $15.23 —
+0.99
$3.09B — $2.23M — $14.73 — $15.43 — $3.09B — 138.45 $0.11 —
Terex  TEX $44.88 —
-4.31
$3.08B — $1.11M — $44.67 — $46.37 — $3.08B — 12.78 $3.51 —
Lemonade  LMND $37.87 —
-9.77
$3.07B — $4.54M — $37.85 — $42.18 — $3.07B — 0 -$2.74 —
Reaves Utility Income Fund  UTG $34.83 —
+0.29
$3.07B — $170.35K — $34.58 — $34.9 — $3.07B — 3.37 $10.32 —
Chimera Investment Corporation  CIM-PA $22.19 —
+1.04
$3.07B — $20.25K — $21.79 — $22.19 — $3.07B — 30.27 $0.73 —
Civitas Resources, Inc.  CIVI $33.04 —
+0.27
$3.06B — $2.74M — $32.79 — $34.24 — $3.06B — 3.79 $8.71 —
Autohome  ATHM $25.7 —
-0.81
$3.04B — $258.51K — $25.52 — $25.97 — $3.04B — 14.19 $1.81 —
Crescent Energy Company  CRGY $9.58 —
+0.21
$3.04B — $3.88M — $9.48 — $9.88 — $3.04B — 0 -$0.64 —
Two Harbors Investment Corp.  TWO-PB $22.38 —
+1.08
$3.03B — $7.65K — $22.15 — $22.59 — $3.03B — 40.61 $0.55 —
Artisan Partners Asset Management  APAM $41.8 —
-2.77
$3.03B — $546.43K — $41.63 — $42.9 — $3.03B — 11.80 $3.54 —
Douglas Emmett  DEI $14.8 —
-1.4
$3B — $1.33M — $14.7 — $15.06 — $3B — 46.25 $0.32 —
Manchester United  MANU $17.33 —
-1.42
$3B — $226.57K — $17.28 — $17.62 — $3B — 0 -$0.52 —
Avista  AVA $37.23 —
+0.79
$3B — $862.46K — $36.48 — $37.24 — $3B — 15.77 $2.36 —
American States Water Company  AWR $77.51 —
+0.39
$2.98B — $191.04K — $76 — $77.72 — $2.98B — 23.77 $3.26 —
Worthington Enterprises  WOR $59.07 —
-1.12
$2.98B — $162.91K — $58.83 — $59.8 — $2.98B — 49.22 $1.2 —
Argan  AGX $212.82 —
-2.64
$2.98B — $393.62K — $209.11 — $218.5 — $2.98B — 30.48 $6.98 —
Six Flags Entertainment  FUN $29.3 —
-0.61
$2.98B — $3M — $29.07 — $30.33 — $2.98B — 0 -$2.77 —
Hayward  HAYW $13.52 —
-1.89
$2.98B — $1.33M — $13.49 — $13.83 — $2.98B — 24.58 $0.55 —
Two Harbors Investment Corp.  TWO-PA $22.96 —
+0.35
$2.98B — $9.53K — $22.88 — $23.01 — $2.98B — 41.66 $0.55 —
Genworth Financial  GNW $6.84 —
-4.74
$2.98B — $10.16M — $6.75 — $7.18 — $2.98B — 13.67 $0.5 —
Zeta Global  ZETA $12.56 —
-0.32
$2.97B — $3.45M — $12.43 — $12.85 — $2.97B — 0 -$0.25 —
Uranium Energy  UEC $6.63 —
-0.6
$2.96B — $13.57M — $6.46 — $6.85 — $2.96B — 0 -$0.17 —
Harley-Davidson  HOG $23.44 —
-3.86
$2.96B — $1.61M — $23.43 — $24.23 — $2.96B — 8.74 $2.68 —
H.B. Fuller Company  FUL $53.68 —
-1.4
$2.95B — $217.01K — $53.6 — $54.71 — $2.95B — 27.38 $1.96 —
USA Compression Partners, LP  USAC $25.07 —
+0.48
$2.95B — $351.49K — $24.73 — $25.44 — $2.95B — 37.41 $0.67 —
Clarivate  CLVT $4.24 —
-1.17
$2.93B — $3.65M — $4.21 — $4.33 — $2.93B — 0 -$0.96 —
Advance Auto Parts  AAP $48.23 —
-0.47
$2.9B — $1.58M — $47.8 — $48.78 — $2.9B — 0 -$9.68 —
Community Financial System  CBU $53.94 —
-1.77
$2.9B — $118.85K — $53.91 — $54.86 — $2.9B — 14.94 $3.61 —
Centrus Energy  LEU $173.03 —
+1.82
$2.9B — $1.12M — $168.58 — $175.48 — $2.9B — 26.82 $6.45 —
M/I Homes  MHO $104.18 —
-3.52
$2.89B — $176.4K — $103.92 — $110.5 — $2.89B — 5.71 $18.24 —
Equinox Gold  EQX $6.34 —
+1.77
$2.89B — $15.54M — $6.25 — $6.37 — $2.89B — 8.80 $0.72 —
Alight, Inc.  ALIT $5.24 —
-0.57
$2.89B — $5.75M — $5.21 — $5.33 — $2.89B — 0 -$0.06 —
DXC Technology Company  DXC $15.56 —
-2.02
$2.89B — $1.79M — $15.44 — $15.9 — $2.89B — 7.55 $2.06 —
The Western Union Company  WU $8.43 —
-2.54
$2.86B — $12.35M — $8.41 — $8.65 — $2.86B — 3.21 $2.62 —
Transocean  RIG $3.21 —
-0.62
$2.85B — $41.39M — $3.19 — $3.28 — $2.85B — 0 -$0.97 —
Black Stone Minerals, L.P  BSM $13.37 —
-0.82
$2.85B — $592.88K — $13.36 — $13.69 — $2.85B — 14.53 $0.92 —
CVR Energy  CVI $28.28 —
+2.2
$2.84B — $1.26M — $27.4 — $28.6 — $2.84B — 0 -$2.01 —
ACV Auctions  ACVA $15.29 —
-2.74
$2.84B — $1.01M — $15.21 — $15.64 — $2.84B — 0 -$0.44 —
Telecom Argentina  TEO $9.3 —
-1.59
$2.83B — $164.65K — $9.07 — $9.55 — $2.83B — 93.00 $0.1 —
Cosan  CSAN $5.87 —
-4.71
$2.83B — $1.44M — $5.87 — $6.15 — $2.83B — 0 -$4.34 —
PBF Energy  PBF $24.39 —
+6.6
$2.82B — $5.39M — $22.89 — $24.72 — $2.82B — 0 -$9.6 —
PagSeguro Digital  PAGS $9.26 —
-1.7
$2.81B — $5.13M — $9.2 — $9.46 — $2.81B — 7.65 $1.21 —
GMS  GMS $73.24 —
-3.81
$2.81B — $927.61K — $73.07 — $75.98 — $2.81B — 20.06 $3.65 —
ABM Industries Incorporated  ABM $44.19 —
-1.49
$2.79B — $461.23K — $44.07 — $45.01 — $2.79B — 35.35 $1.25 —
Tri Pointe Homes  TPH $29.94 —
-2.63
$2.79B — $1M — $29.9 — $31.16 — $2.79B — 6.83 $4.38 —
Chesapeake Utilities  CPK $118.75 —
-0.22
$2.77B — $79.71K — $117.69 — $118.94 — $2.77B — 21.99 $5.4 —
Burford Capital  BUR $10.91 —
-13.69
$2.77B — $5.89M — $10.7 — $12.27 — $2.77B — 11.60 $0.94 —
RLJ Lodging Trust  RLJ-PA $24.08 —
-0.74
$2.76B — $26K — $24.05 — $24.64 — $2.76B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.4 —
+0.4
$2.75B — $761.55K — $27.11 — $27.41 — $2.75B — 25.60 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.71 —
+1.33
$2.75B — $513 — $18.54 — $18.71 — $2.75B — 0 -$1.67 —
Apple Hospitality REIT  APLE $11.52 —
-0.43
$2.75B — $3.72M — $11.41 — $11.62 — $2.75B — 14.40 $0.8 —
Under Armour, Inc.  UAA $6.33 —
-4.67
$2.75B — $11.68M — $6.32 — $6.58 — $2.75B — 0 -$0.45 —
Under Armour  UA $6.03 —
-3.67
$2.75B — $2.34M — $6.02 — $6.19 — $2.75B — 0 -$0.45 —
California Water Service  CWT $45.89 —
-0.33
$2.74B — $346.75K — $45.56 — $46.28 — $2.74B — 20.30 $2.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.