$3.39T
إجمالي القيمة السوقية
$113.49B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.07%
السيطرة

صفحة النتائج 11 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanger  SKT $30.11 —
+0.28
$3.41B — $67.62K — $29.7 — $30.23 — $3.41B — 35.41 $0.85 —
EnerSys  ENS $86.73 —
+0.1
$3.4B — $116.56K — $86.18 — $87.55 — $3.4B — 9.64 $8.99 —
Chimera Investment Corporation  CIM-PB $24.41 —
-0.37
$3.39B — $2.4K — $24.41 — $24.45 — $3.39B — 33.30 $0.73 —
Flowers Foods  FLO $16.03 —
+0.03
$3.38B — $214.48K — $15.85 — $16.04 — $3.38B — 14.83 $1.08 —
Chimera Investment Corporation  CIM-PD $24.1 —
0
$3.38B — $221 — $24.02 — $24.11 — $3.38B — 32.87 $0.73 —
Signet Jewelers  SIG $81.93 —
-0.99
$3.37B — $84.88K — $81.12 — $82.05 — $3.37B — 94.16 $0.87 —
LG Display  LPL $3.35 —
-0.15
$3.34B — $29.18K — $3.31 — $3.35 — $3.34B — 0 -$1.43 —
Haemonetics  HAE $69.61 —
-0.51
$3.34B — $42.66K — $69.56 — $70.1 — $3.34B — 21.02 $3.31 —
Grupo Aval Acciones y Valores  AVAL $2.89 —
+1.4
$3.33B — $17.12K — $2.86 — $2.9 — $3.33B — 11.56 $0.25 —
TransAlta  TAC $11.23 —
-2.14
$3.33B — $123.42K — $11.22 — $11.48 — $3.33B — 1122.50 $0.01 —
MDU Resources  MDU $16.29 —
+0.59
$3.33B — $210.15K — $15.99 — $16.3 — $3.33B — 17.89 $0.91 —
Valaris  VAL $46.76 —
-0.27
$3.32B — $273.42K — $46.4 — $47.36 — $3.32B — 11.02 $4.24 —
Federated Hermes  FHI $41.96 —
-1.55
$3.32B — $66.37K — $41.82 — $42.73 — $3.32B — 11.68 $3.59 —
Blackstone Mortgage Trust  BXMT $19.21 —
-0.13
$3.3B — $246.59K — $19.03 — $19.35 — $3.3B — 0 -$0.46 —
Renasant  RNST $34.65 —
+0.1
$3.29B — $29.38K — $34.31 — $34.8 — $3.29B — 10.75 $3.22 —
C3.ai  AI $24.73 —
+1.15
$3.28B — $941.49K — $24.1 — $24.73 — $3.28B — 0 -$2.24 —
National Health Investors  NHI $70.04 —
+0.24
$3.27B — $28.78K — $69.95 — $70.48 — $3.27B — 22.16 $3.16 —
Travel + Leisure  TNL $48.99 —
-0.46
$3.25B — $50.43K — $48.5 — $49.29 — $3.25B — 8.90 $5.5 —
Hagerty  HGTY $9.51 —
+0.26
$3.25B — $2.35K — $9.51 — $9.59 — $3.25B — 45.26 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.42
$3.23B — $189.84K — $10.75 — $10.82 — $3.23B — 5.66 $1.91 —
SM Energy Company  SM $28.24 —
+1.71
$3.23B — $174.34K — $27.52 — $28.51 — $3.23B — 3.96 $7.13 —
Chimera Investment Corporation  CIM-PC $22.74 —
+0.36
$3.23B — $2.65K — $22.71 — $22.74 — $3.23B — 31.02 $0.73 —
Clear Secure  YOU $24.25 —
-0.47
$3.23B — $124.5K — $24.06 — $24.31 — $3.23B — 14.96 $1.62 —
Boise Cascade Company  BCC $85.47 —
-0.41
$3.22B — $16.26K — $84.5 — $86.15 — $3.22B — 10.65 $8.02 —
Griffon  GFF $68.24 —
-0.39
$3.21B — $17.05K — $67.51 — $68.44 — $3.21B — 14.12 $4.83 —
Envista  NVST $18.92 —
-0.34
$3.21B — $147.13K — $18.74 — $18.96 — $3.21B — 0 -$6.54 —
Compass  COMP $6.14 —
-2.07
$3.2B — $173.5K — $6.11 — $6.28 — $3.2B — 0 -$0.13 —
HA Sustainable Infrastructure Capital  HASI $26.3 —
-3.68
$3.19B — $421.47K — $26.09 — $26.7 — $3.19B — 24.35 $1.08 —
Cactus  WHD $46.5 —
+1.14
$3.19B — $56.64K — $45.81 — $46.94 — $3.19B — 16.48 $2.82 —
Broadstone Net Lease  BNL $16.15 —
+0.81
$3.19B — $182.85K — $15.86 — $16.18 — $3.19B — 26.91 $0.6 —
Asana  ASAN $13.54 —
+1.27
$3.19B — $578.93K — $13.24 — $13.56 — $3.19B — 0 -$1 —
Brady  BRC $67.34 —
-0.7
$3.19B — $23.87K — $66.7 — $67.69 — $3.19B — 16.62 $4.05 —
Macy's  M $11.71 —
-1.47
$3.18B — $879.73K — $11.52 — $11.79 — $3.18B — 5.91 $1.98 —
Avient  AVNT $34.71 —
-0.63
$3.18B — $46.2K — $34.48 — $34.83 — $3.18B — 32.13 $1.08 —
Northern Oil and Gas  NOG $32.14 —
+1.97
$3.17B — $192.8K — $31.35 — $32.27 — $3.17B — 5.00 $6.42 —
Rush Street Interactive  RSI $13.76 —
-0.22
$3.15B — $91.53K — $13.63 — $13.84 — $3.15B — 152.88 $0.09 —
First BanCorp  FBP $19.49 —
-0.54
$3.15B — $139.06K — $19.38 — $19.57 — $3.15B — 10.59 $1.84 —
Civitas Resources, Inc.  CIVI $34.01 —
+3.2
$3.15B — $342.38K — $32.79 — $34.24 — $3.15B — 3.90 $8.71 —
Webster Financial Corporation  WBS-PF $18.58 —
-1.3
$3.15B — $837 — $18.58 — $18.58 — $3.15B — 7.12 $2.61 —
Resideo  REZI $21.15 —
+0.21
$3.14B — $40.82K — $20.81 — $21.18 — $3.14B — 70.48 $0.3 —
Hercules Capital  HTGC $17.88 —
+0.06
$3.14B — $51.52K — $17.74 — $17.9 — $3.14B — 13.44 $1.33 —
Granite Real Estate Investment Trust  GRP-UN $51.45 —
0
$3.13B — $27 — $51.38 — $51.77 — $3.13B — 13.86 $3.71 —
PVH  PVH $64.77 —
-0.58
$3.11B — $204.31K — $63.64 — $64.78 — $3.11B — 9.13 $7.09 —
Corporación América Airports  CAAP $19.33 —
-0.59
$3.11B — $8.43K — $19.1 — $19.39 — $3.11B — 18.40 $1.05 —
Crescent Energy Company  CRGY $9.76 —
+2.09
$3.11B — $852.14K — $9.48 — $9.88 — $3.11B — 0 -$0.64 —
International Game Technology  IGT $15.18 —
+0.67
$3.08B — $222.79K — $14.73 — $15.19 — $3.08B — 138.00 $0.11 —
Calix  CALX $47.53 —
-0.4
$3.08B — $36.91K — $47.22 — $47.59 — $3.08B — 0 -$0.52 —
Greif  GEF $63.73 —
-0.5
$3.08B — $13.73K — $63.29 — $64.05 — $3.08B — 17.36 $3.67 —
Greif, Inc.  GEF-B $65.99 —
-0.59
$3.07B — $3.69K — $65.6 — $66.66 — $3.07B — 11.99 $5.5 —
Reaves Utility Income Fund  UTG $34.78 —
+0.14
$3.06B — $48.2K — $34.58 — $34.9 — $3.06B — 3.36 $10.35 —
Douglas Emmett  DEI $14.99 —
-0.13
$3.04B — $32.55K — $14.87 — $15.04 — $3.04B — 46.84 $0.32 —
Autohome  ATHM $25.66 —
-0.96
$3.04B — $44.33K — $25.52 — $25.97 — $3.04B — 14.09 $1.82 —
Chimera Investment Corporation  CIM-PA $21.97 —
0
$3.04B — $102 — $21.72 — $22.19 — $3.04B — 29.96 $0.73 —
Terex  TEX $46.27 —
-1.35
$3.03B — $213.36K — $44.95 — $46.37 — $3.03B — 12.60 $3.67 —
Two Harbors Investment Corp.  TWO-PB $22.32 —
+0.83
$3.02B — $1.15K — $22.18 — $22.59 — $3.02B — 40.51 $0.55 —
Lemonade  LMND $40.87 —
-2.62
$2.99B — $478.7K — $40.2 — $42.18 — $2.99B — 0 -$3.04 —
Manchester United  MANU $17.53 —
-0.28
$2.99B — $39.46K — $17.34 — $17.62 — $2.99B — 0 -$0.52 —
Zeta Global  ZETA $12.7 —
+0.75
$2.99B — $625.97K — $12.43 — $12.75 — $2.99B — 0 -$0.25 —
Six Flags Entertainment  FUN $29.53 —
+0.15
$2.99B — $107.2K — $29.1 — $29.54 — $2.99B — 0 -$2.79 —
Hayward  HAYW $13.79 —
+0.07
$2.98B — $157.68K — $13.65 — $13.83 — $2.98B — 24.62 $0.56 —
Artisan Partners Asset Management  APAM $42.31 —
-1.58
$2.98B — $68.25K — $42.22 — $42.9 — $2.98B — 11.62 $3.64 —
Two Harbors Investment Corp.  TWO-PA $22.94 —
+0.27
$2.98B — $2.05K — $22.88 — $22.94 — $2.98B — 41.63 $0.55 —
Worthington Enterprises  WOR $59.6 —
-0.23
$2.98B — $6.95K — $59.25 — $59.8 — $2.98B — 49.25 $1.21 —
American States Water Company  AWR $77.19 —
-0.03
$2.97B — $15.79K — $76 — $77.49 — $2.97B — 23.75 $3.25 —
Avista  AVA $36.86 —
-0.21
$2.97B — $45.17K — $36.48 — $36.93 — $2.97B — 15.62 $2.36 —
USA Compression Partners, LP  USAC $25.12 —
+0.68
$2.95B — $18.93K — $25.01 — $25.44 — $2.95B — 37.49 $0.67 —
Centrus Energy  LEU $172.9 —
+1.75
$2.95B — $334.97K — $168.58 — $175.48 — $2.95B — 26.76 $6.46 —
H.B. Fuller Company  FUL $54.32 —
-0.23
$2.94B — $15.07K — $53.84 — $54.47 — $2.94B — 27.29 $1.99 —
Clarivate  CLVT $4.28 —
-0.13
$2.93B — $638.37K — $4.21 — $4.3 — $2.93B — 0 -$0.97 —
Harley-Davidson  HOG $24.07 —
-1.27
$2.92B — $181.57K — $23.91 — $24.23 — $2.92B — 8.62 $2.79 —
Argan  AGX $214.1 —
-2.06
$2.92B — $51.54K — $212.81 — $218.5 — $2.92B — 29.85 $7.17 —
Genworth Financial  GNW $7.01 —
-2.37
$2.91B — $689.69K — $6.99 — $7.18 — $2.91B — 13.22 $0.53 —
M/I Homes  MHO $108.27 —
+0.27
$2.9B — $21.08K — $107.94 — $110.5 — $2.9B — 5.72 $18.91 —
Advance Auto Parts  AAP $48.39 —
-0.14
$2.9B — $238.57K — $47.88 — $48.78 — $2.9B — 0 -$9.73 —
Uranium Energy  UEC $6.53 —
-2.17
$2.9B — $2.61M — $6.5 — $6.85 — $2.9B — 0 -$0.17 —
Alight, Inc.  ALIT $5.28 —
+0.09
$2.89B — $270.76K — $5.21 — $5.28 — $2.89B — 0 -$0.06 —
Community Financial System  CBU $54.73 —
-0.33
$2.89B — $11.06K — $54.2 — $54.86 — $2.89B — 15.16 $3.61 —
GMS  GMS $74.96 —
-1.55
$2.88B — $84.87K — $74.96 — $75.98 — $2.88B — 20.53 $3.65 —
DXC Technology Company  DXC $15.82 —
-0.41
$2.88B — $49.16K — $15.7 — $15.88 — $2.88B — 7.53 $2.1 —
Equinox Gold  EQX $6.3 —
+1.04
$2.87B — $2.28M — $6.25 — $6.35 — $2.87B — 8.86 $0.71 —
Transocean  RIG $3.24 —
+0.3
$2.86B — $9.92M — $3.2 — $3.28 — $2.86B — 0 -$0.98 —
Black Stone Minerals, L.P  BSM $13.51 —
+0.22
$2.86B — $171.33K — $13.48 — $13.69 — $2.86B — 14.68 $0.92 —
The Western Union Company  WU $8.56 —
-1.04
$2.83B — $2.7M — $8.42 — $8.6 — $2.83B — 3.18 $2.69 —
RLJ Lodging Trust  RLJ-PA $24.52 —
+1.05
$2.81B — $3.12K — $24.26 — $24.64 — $2.81B — 0 -$1.63 —
CVR Energy  CVI $27.95 —
+1.01
$2.81B — $107.54K — $27.4 — $28.17 — $2.81B — 0 -$1.97 —
PBF Energy  PBF $24.28 —
+6.12
$2.81B — $1.1M — $22.89 — $24.31 — $2.81B — 0 -$9.01 —
ACV Auctions  ACVA $15.54 —
-1.18
$2.8B — $59.29K — $15.46 — $15.64 — $2.8B — 0 -$0.44 —
Cosan  CSAN $6.03 —
-2.19
$2.8B — $183.35K — $6.03 — $6.15 — $2.8B — 0 -$4.34 —
Tri Pointe Homes  TPH $30.83 —
+0.24
$2.79B — $82.84K — $30.67 — $31.16 — $2.79B — 6.85 $4.5 —
Telecom Argentina  TEO $9.31 —
-1.48
$2.79B — $8.82K — $9.31 — $9.55 — $2.79B — 93.10 $0.1 —
ABM Industries Incorporated  ABM $44.56 —
-0.68
$2.77B — $83.27K — $44.25 — $45.01 — $2.77B — 35.64 $1.25 —
PagSeguro Digital  PAGS $9.27 —
-1.65
$2.77B — $981.33K — $9.2 — $9.38 — $2.77B — 7.53 $1.23 —
Chesapeake Utilities  CPK $118.52 —
-0.42
$2.76B — $7.73K — $117.69 — $118.94 — $2.76B — 21.94 $5.4 —
Apple Hospitality REIT  APLE $11.58 —
+0.04
$2.75B — $427K — $11.41 — $11.61 — $2.75B — 14.46 $0.8 —
California Water Service  CWT $46.07 —
+0.07
$2.74B — $33.47K — $45.62 — $46.28 — $2.74B — 20.38 $2.26 —
Four Corners Property Trust  FCPT $27.27 —
-0.09
$2.74B — $44.33K — $27.11 — $27.3 — $2.74B — 25.48 $1.07 —
The St. Joe Company  JOE $46.79 —
+0.67
$2.72B — $19.38K — $46.31 — $46.93 — $2.72B — 35.18 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
0
$2.72B — $1 — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
AZZ  AZZ $90.38 —
+0.37
$2.71B — $4.93K — $89.79 — $90.53 — $2.71B — 50.49 $1.79 —
Sandstorm Gold  SAND $9.21 —
-1.16
$2.7B — $1M — $9.21 — $9.38 — $2.7B — 92.11 $0.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا