Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$69.7B
إجمالي حجم التداول
BTC 61.63%   •   ETH 7.12%
السيطرة

صفحة النتائج 11 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orla Mining  ORLA $10.39 —
+0.19
$3.35B — $580.15K — $10.31 — $10.5 — $3.35B — 38.48 $0.27 —
Clear Secure  YOU $25.15 —
+3.07
$3.35B — $1.93M — $24.34 — $25.29 — $3.35B — 16.12 $1.56 —
UniFirst  UNF $179.95 —
+0.07
$3.34B — $61.1K — $178.83 — $180.8 — $3.34B — 22.38 $8.04 —
Macy's  M $11.95 —
+2.49
$3.33B — $5.63M — $11.68 — $11.97 — $3.33B — 5.77 $2.07 —
Enpro  NPO $157.66 —
+3.13
$3.32B — $103.47K — $154.62 — $158.82 — $3.32B — 45.69 $3.45 —
First BanCorp  FBP $20.31 —
+2.47
$3.31B — $915.25K — $20.05 — $20.42 — $3.31B — 11.03 $1.84 —
Herc  HRI $116.2 —
+4.21
$3.31B — $403.63K — $113.16 — $117.03 — $3.31B — 25.87 $4.49 —
Korn Ferry  KFY $64.04 —
+2.32
$3.31B — $300.07K — $63.3 — $64.15 — $3.31B — 13.80 $4.64 —
Chimera Investment Corporation  CIM-PC $23.15 —
-0.43
$3.29B — $11.01K — $23.15 — $23.34 — $3.29B — 31.58 $0.73 —
Blackstone Mortgage Trust  BXMT $19.15 —
+0.95
$3.29B — $1.58M — $18.92 — $19.25 — $3.29B — 0 -$0.46 —
California Resources  CRC $36.22 —
+2.29
$3.28B — $514.93K — $35.11 — $36.47 — $3.28B — 7.83 $4.62 —
Sibanye Stillwater  SBSW $4.61 —
+2.22
$3.28B — $7.56M — $4.58 — $4.75 — $3.28B — 0 -$0.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.09
$3.27B — $746.34K — $10.9 — $10.94 — $3.27B — 5.72 $1.91 —
Webster Financial Corporation  WBS-PF $19.12 —
+0.63
$3.24B — $5.3K — $19.02 — $19.32 — $3.24B — 7.33 $2.61 —
Zeta Global  ZETA $13.68 —
+1.41
$3.23B — $10.27M — $13.28 — $14.5 — $3.23B — 0 -$0.25 —
Autohome  ATHM $27.28 —
+0.63
$3.23B — $332.32K — $27.23 — $27.65 — $3.23B — 14.90 $1.83 —
Sensata Technologies Holding  ST $22.07 —
+3.28
$3.23B — $1.11M — $21.7 — $22.32 — $3.23B — 25.96 $0.85 —
Gulfport Energy  GPOR $179.79 —
+3.21
$3.22B — $207.44K — $173.07 — $180.12 — $3.22B — 0 -$14.72 —
The Western Union Company  WU $9.72 —
+0.62
$3.21B — $5.92M — $9.68 — $9.82 — $3.21B — 3.61 $2.69 —
Highwoods Properties  HIW $29.18 —
+1.81
$3.21B — $1.1M — $28.8 — $29.28 — $3.21B — 18.23 $1.6 —
Haemonetics  HAE $63.85 —
+1.37
$3.21B — $534.76K — $63.33 — $64.42 — $3.21B — 25.13 $2.54 —
Broadstone Net Lease  BNL $16.2 —
+2.14
$3.2B — $1.4M — $15.92 — $16.21 — $3.2B — 27.00 $0.6 —
Renasant  RNST $33.57 —
+3.8
$3.19B — $777.09K — $32.41 — $33.63 — $3.19B — 10.42 $3.22 —
Mercury General  MCY $57.33 —
+3.56
$3.18B — $269.41K — $55.59 — $57.52 — $3.18B — 6.78 $8.45 —
Grupo Aval Acciones y Valores  AVAL $2.72 —
+1.87
$3.17B — $166.57K — $2.67 — $2.81 — $3.17B — 13.59 $0.2 —
Two Harbors Investment Corp.  TWO-PB $23.41 —
+0.3
$3.17B — $5.2K — $23.17 — $23.41 — $3.17B — 42.48 $0.55 —
Medical Properties Trust  MPW $5.24 —
+1.95
$3.15B — $9.55M — $5.1 — $5.36 — $3.15B — 0 -$4.02 —
Corporación América Airports  CAAP $19.52 —
+1.61
$3.14B — $76.06K — $19.27 — $19.84 — $3.14B — 11.15 $1.75 —
The Scotts Miracle-Gro Company  SMG $54.5 —
+2.14
$3.14B — $1.51M — $52.07 — $54.87 — $3.14B — 93.96 $0.58 —
Travel + Leisure  TNL $47.25 —
+5.14
$3.14B — $729.23K — $45.48 — $47.46 — $3.14B — 8.59 $5.5 —
HA Sustainable Infrastructure Capital  HASI $25.61 —
+2.81
$3.13B — $949.94K — $25 — $25.62 — $3.13B — 15.80 $1.62 —
Avient  AVNT $34.2 —
+2.33
$3.13B — $410.09K — $33.57 — $34.62 — $3.13B — 18.58 $1.84 —
Two Harbors Investment Corp.  TWO-PA $24.1 —
+1.39
$3.13B — $9.53K — $23.96 — $24.67 — $3.13B — 43.73 $0.55 —
Brunswick  BC $47.33 —
+2.16
$3.11B — $1.13M — $46.63 — $47.81 — $3.11B — 31.34 $1.51 —
Murphy Oil  MUR $21.78 —
+3.17
$3.11B — $4.08M — $21.1 — $21.96 — $3.11B — 8.00 $2.72 —
Hercules Capital  HTGC $17.65 —
-0.9
$3.1B — $1.79M — $17.41 — $18.03 — $3.1B — 10.96 $1.61 —
ABM Industries Incorporated  ABM $49.69 —
+1.43
$3.09B — $244.9K — $49.37 — $49.98 — $3.09B — 39.12 $1.27 —
Hagerty  HGTY $9.05 —
+3.31
$3.09B — $18.89K — $8.85 — $9.16 — $3.09B — 90.50 $0.1 —
Nomad Foods  NOMD $20.13 —
+2.13
$3.09B — $1.01M — $19.62 — $20.13 — $3.09B — 12.66 $1.59 —
American States Water Company  AWR $80.04 —
-0.3
$3.08B — $186.04K — $79.38 — $80.33 — $3.08B — 25.24 $3.17 —
Black Stone Minerals, L.P  BSM $14.54 —
+1.11
$3.08B — $238.33K — $14.35 — $14.58 — $3.08B — 12.64 $1.15 —
Burford Capital  BUR $13.97 —
+3.33
$3.07B — $895.13K — $13.72 — $14.03 — $3.07B — 21.16 $0.66 —
Chesapeake Utilities  CPK $132.86 —
+0.56
$3.06B — $90.47K — $131.39 — $133.23 — $3.06B — 25.25 $5.26 —
Chimera Investment Corporation  CIM-PA $22.1 —
-0.58
$3.06B — $4.95K — $21.71 — $22.34 — $3.06B — 30.15 $0.73 —
New Gold  NGD $3.84 —
-0.78
$3.04B — $25.32M — $3.77 — $3.97 — $3.04B — 21.33 $0.18 —
Hayward  HAYW $14.04 —
+0.14
$3.04B — $2.35M — $13.99 — $14.31 — $3.04B — 25.07 $0.56 —
NexGen Energy  NXE $5.33 —
+0.95
$3.03B — $11.15M — $5.28 — $5.49 — $3.03B — 0 -$0.1 —
LG Display  LPL $3.02 —
+2.37
$3.02B — $209.8K — $2.93 — $3.04 — $3.02B — 0 -$1.91 —
Community Financial System  CBU $56.85 —
+3.23
$3B — $298.35K — $55.04 — $57.12 — $3B — 15.74 $3.61 —
DigitalOcean  DOCN $32.56 —
+3.43
$3B — $1.44M — $31.9 — $32.95 — $3B — 36.58 $0.89 —
C3.ai  AI $22.48 —
+2.98
$2.98B — $3.03M — $21.95 — $22.71 — $2.98B — 0 -$2.23 —
M/I Homes  MHO $110.53 —
+2.99
$2.96B — $227.07K — $107.46 — $110.54 — $2.96B — 5.84 $18.91 —
Clarivate  CLVT $4.32 —
+0.7
$2.95B — $4.86M — $4.28 — $4.4 — $2.95B — 0 -$0.97 —
Hudbay Minerals  HBM $7.47 —
+2.61
$2.95B — $4.16M — $7.34 — $7.53 — $2.95B — 37.35 $0.2 —
H.B. Fuller Company  FUL $54.32 —
+0.84
$2.94B — $294.39K — $53.96 — $54.9 — $2.94B — 27.29 $1.99 —
Alight, Inc.  ALIT $5.32 —
+2.31
$2.94B — $5.64M — $5.25 — $5.36 — $2.94B — 0 -$0.25 —
USA Compression Partners, LP  USAC $24.96 —
+2.21
$2.93B — $63K — $24.25 — $24.96 — $2.93B — 34.66 $0.72 —
PagSeguro Digital  PAGS $9.64 —
-1.13
$2.93B — $4.46M — $9.53 — $10.02 — $2.93B — 8.23 $1.17 —
Reaves Utility Income Fund  UTG $33.24 —
+1.19
$2.93B — $159.44K — $32.97 — $33.24 — $2.93B — 3.21 $10.35 —
DXC Technology Company  DXC $16.07 —
+2.42
$2.91B — $815.86K — $15.93 — $16.3 — $2.91B — 0 -$0.3 —
Harley-Davidson  HOG $23.51 —
+2.04
$2.91B — $2.96M — $22.91 — $23.73 — $2.91B — 8.42 $2.79 —
California Water Service  CWT $48.77 —
-2.89
$2.91B — $356.76K — $48.49 — $50.09 — $2.91B — 21.57 $2.26 —
Genworth Financial  GNW $6.96 —
+2.5
$2.89B — $5.54M — $6.85 — $7.02 — $2.89B — 13.13 $0.53 —
Envista  NVST $16.99 —
+3.98
$2.88B — $3.54M — $16.56 — $17.56 — $2.88B — 0 -$6.54 —
GMS  GMS $74.98 —
+2.32
$2.88B — $193.15K — $73.6 — $75.31 — $2.88B — 20.54 $3.65 —
Hecla Mining Company  HL $4.54 —
-17
$2.87B — $49.89M — $4.53 — $5.48 — $2.87B — 75.66 $0.06 —
Douglas Emmett  DEI $14.47 —
+1.83
$2.87B — $1.03M — $14.35 — $14.63 — $2.87B — 111.30 $0.13 —
Telecom Argentina  TEO $9.18 —
-0.43
$2.87B — $171.54K — $8.89 — $9.5 — $2.87B — 4.58 $2 —
First Majestic Silver  AG $5.91 —
+0.51
$2.86B — $21.38M — $5.75 — $6.02 — $2.86B — 0 -$0.34 —
Equinox Gold  EQX $6.27 —
-1.26
$2.86B — $9.85M — $6.17 — $6.43 — $2.86B — 8.35 $0.75 —
Tri Pointe Homes  TPH $31.5 —
+1.91
$2.86B — $1.18M — $31.16 — $31.66 — $2.86B — 7.00 $4.5 —
Compañía Cervecerías Unidas  CCU $15.43 —
+1.51
$2.85B — $167.34K — $15.09 — $15.47 — $2.85B — 16.95 $0.91 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.06
$2.84B — $2.43K — $45.95 — $45.95 — $2.84B — 11.01 $4.17 —
RLJ Lodging Trust  RLJ-PA $24.55 —
+0.57
$2.82B — $14.99K — $24.31 — $24.68 — $2.82B — 0 -$1.63 —
Artisan Partners Asset Management  APAM $39.85 —
+3.48
$2.81B — $667.84K — $39.01 — $39.87 — $2.81B — 10.94 $3.64 —
Cactus  WHD $40.98 —
+3.22
$2.81B — $657.88K — $39.78 — $41.05 — $2.81B — 14.53 $2.82 —
Four Corners Property Trust  FCPT $27.89 —
0
$2.81B — $496.22K — $27.68 — $28.35 — $2.81B — 26.06 $1.07 —
Apple Hospitality REIT  APLE $11.74 —
+0.17
$2.79B — $4.23M — $11.57 — $11.96 — $2.79B — 14.67 $0.8 —
Acadia Realty Trust  AKR $19.78 —
+0.92
$2.79B — $1.13M — $19.68 — $20.11 — $2.79B — 116.35 $0.17 —
TransAlta  TAC $9.27 —
+2.43
$2.76B — $664.08K — $9.06 — $9.3 — $2.76B — 21.55 $0.43 —
ACV Auctions  ACVA $15.23 —
+1.8
$2.74B — $1.4M — $14.91 — $15.42 — $2.74B — 0 -$0.48 —
The Boston Beer Company  SAM $239.56 —
-2.16
$2.73B — $123.01K — $239.26 — $246.54 — $2.73B — 38.76 $6.18 —
Calix  CALX $42 —
+1.67
$2.72B — $780.82K — $41.47 — $42.11 — $2.72B — 0 -$0.52 —
Bank of Hawaii  BOH $68.34 —
+1.77
$2.72B — $250.07K — $67.32 — $68.48 — $2.72B — 19.19 $3.56 —
AZZ  AZZ $90.46 —
+4.12
$2.71B — $232.53K — $88.2 — $91.34 — $2.71B — 50.53 $1.79 —
Civitas Resources, Inc.  CIVI $28.87 —
+1.98
$2.67B — $1.27M — $28.1 — $29.09 — $2.67B — 3.41 $8.46 —
Rush Street Interactive  RSI $11.65 —
+1.75
$2.67B — $1.46M — $11.24 — $11.98 — $2.67B — 129.44 $0.09 —
Pebblebrook Hotel Trust  PEB-PF $18.08 —
+0.44
$2.66B — $3.21K — $17.85 — $18.08 — $2.66B — 0 -$1.67 —
Greif  GEF $54.32 —
+3.57
$2.66B — $102.85K — $53.07 — $54.51 — $2.66B — 15.00 $3.62 —
Greif, Inc.  GEF-B $58.11 —
+4.12
$2.66B — $11.93K — $56.39 — $58.11 — $2.66B — 10.70 $5.43 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.26
$2.65B — $1M — $11.35 — $11.42 — $2.65B — 5.68 $2 —
TEGNA  TGNA $16.51 —
+2.8
$2.65B — $1.46M — $16.08 — $16.59 — $2.65B — 4.67 $3.53 —
MFA Financial, Inc.  MFA-PB $20.5 —
-0.41
$2.65B — $15.05K — $20.44 — $20.79 — $2.65B — 17.66 $1.16 —
Green Brick Partners  GRBK $60.21 —
+3.24
$2.64B — $377.09K — $59.21 — $60.73 — $2.64B — 7.25 $8.3 —
Pebblebrook Hotel Trust  PEB-PE $17.8 —
+0.21
$2.64B — $4.97K — $17.68 — $17.82 — $2.64B — 0 -$1.67 —
Terex  TEX $39.83 —
+9.42
$2.64B — $1.85M — $37.97 — $40.37 — $2.64B — 10.85 $3.67 —
Cosan  CSAN $5.67 —
+5.98
$2.63B — $1.29M — $5.5 — $5.7 — $2.63B — 0 -$3.64 —
Signet Jewelers  SIG $61.24 —
+2.36
$2.63B — $685.5K — $60.5 — $61.82 — $2.63B — 0 -$0.81 —
OUTFRONT Media Inc.  OUT $15.72 —
+2.08
$2.63B — $930.01K — $15.58 — $15.87 — $2.63B — 10.14 $1.55 —
SM Energy Company  SM $22.82 —
-3.59
$2.61B — $4.66M — $22.16 — $24.14 — $2.61B — 3.42 $6.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا