$2.79T
Сapitalización del mercado total
$114.33B
Volumen total
BTC 58.38%   •   ETH 8.88%
Predominio

Página 11 de resultados Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clear Secure  YOU $25.64 —
+2.07
$3.51B — $3.4M — $25 — $25.9 — $3.51B — 16.43 $1.56 —
DNP Select Income Fund  DNP $9.47 —
+1.28
$3.5B — $649.87K — $9.3 — $9.48 — $3.5B — 4.09 $2.31 —
Blackstone Mortgage Trust  BXMT $20.42 —
+2.77
$3.5B — $1.45M — $19.84 — $20.56 — $3.5B — 0 -$1.17 —
Haemonetics  HAE $68.7 —
+2.23
$3.45B — $838.06K — $65.96 — $69.27 — $3.45B — 27.04 $2.54 —
Douglas Emmett  DEI $17.38 —
+4.83
$3.45B — $2.08M — $16.52 — $17.42 — $3.45B — 133.69 $0.13 —
Osisko Gold Royalties  OR $18.32 —
-1.93
$3.44B — $2.34M — $18.27 — $19.16 — $3.44B — 203.55 $0.09 —
Hecla Mining Company  HL $5.43 —
+0.18
$3.43B — $18.25M — $5.31 — $5.61 — $3.43B — 90.50 $0.06 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.46 —
-0.17
$3.43B — $710.17K — $11.43 — $11.51 — $3.43B — 6.00 $1.91 —
Chimera Investment Corporation  CIM-PD $24.43 —
+0.08
$3.42B — $10.76K — $24.39 — $24.49 — $3.42B — 33.32 $0.73 —
Brady  BRC $71.61 —
+2.7
$3.42B — $243.74K — $69.73 — $72.45 — $3.42B — 17.81 $4.02 —
Grupo Aval Acciones y Valores  AVAL $2.95 —
-1.67
$3.42B — $56.33K — $2.93 — $3 — $3.42B — 14.04 $0.21 —
Chimera Investment Corporation  CIM-PB $24.59 —
-0.08
$3.42B — $58K — $24.5 — $24.8 — $3.42B — 33.54 $0.73 —
Primoris Services  PRIM $63.43 —
-0.2
$3.41B — $955K — $61.27 — $64.35 — $3.41B — 19.16 $3.31 —
Compañía de Minas Buenaventura S.A.A  BVN $13.42 —
-0.74
$3.4B — $462.28K — $13.05 — $13.59 — $3.4B — 9.25 $1.45 —
ABM Industries Incorporated  ABM $54.64 —
+4.92
$3.4B — $400.59K — $52.2 — $54.9 — $3.4B — 42.68 $1.28 —
MDU Resources  MDU $16.63 —
+0.54
$3.4B — $1.7M — $16.44 — $16.77 — $3.4B — 18.89 $0.88 —
Webster Financial Corporation  WBS-PF $20.05 —
-0.98
$3.4B — $8.78K — $20 — $20.37 — $3.4B — 7.68 $2.61 —
Korn Ferry  KFY $65.78 —
+0.86
$3.39B — $417.29K — $64.62 — $66.07 — $3.39B — 14.08 $4.67 —
Adtalem Global Education  ATGE $90.82 —
-3.35
$3.38B — $737.46K — $86.26 — $93.63 — $3.38B — 17.29 $5.25 —
DXC Technology Company  DXC $18.62 —
+3.73
$3.37B — $1.24M — $17.73 — $18.9 — $3.37B — 0 -$0.3 —
The GEO  GEO $24.01 —
-5.95
$3.37B — $4.32M — $23.38 — $25.48 — $3.37B — 109.13 $0.22 —
Insperity  NSP $90.36 —
+4.4
$3.36B — $586.19K — $86.24 — $90.97 — $3.36B — 37.33 $2.42 —
Griffon  GFF $70.5 —
+1.56
$3.35B — $465.33K — $68.41 — $70.83 — $3.35B — 14.38 $4.9 —
Broadstone Net Lease  BNL $16.97 —
+0.65
$3.35B — $1.41M — $16.87 — $17.19 — $3.35B — 19.73 $0.86 —
Kontoor Brands  KTB $60.47 —
-1.14
$3.35B — $686.41K — $59.15 — $61.07 — $3.35B — 13.86 $4.36 —
Hagerty  HGTY $9.77 —
-0.31
$3.33B — $23.04K — $9.73 — $9.9 — $3.33B — 97.70 $0.1 —
National Health Investors  NHI $72.92 —
+1.43
$3.33B — $249.8K — $72.1 — $73.36 — $3.33B — 23.29 $3.13 —
Boot Barn  BOOT $108.6 —
-6.93
$3.32B — $1.33M — $105.33 — $115.51 — $3.32B — 19.39 $5.6 —
Mirion  MIR $14.19 —
-1.32
$3.3B — $2.92M — $13.77 — $14.54 — $3.3B — 0 -$0.18 —
Paymentus  PAY $26.36 —
+1.58
$3.29B — $617.8K — $24.92 — $26.6 — $3.29B — 82.37 $0.32 —
M/I Homes  MHO $121.1 —
-0.39
$3.28B — $269.52K — $119.41 — $122.47 — $3.28B — 6.14 $19.72 —
Chimera Investment Corporation  CIM-PC $23.1 —
-0.73
$3.28B — $42.1K — $23.01 — $23.27 — $3.28B — 31.51 $0.73 —
Hercules Capital  HTGC $18.9 —
+2.38
$3.27B — $2.03M — $18.56 — $19 — $3.27B — 11.73 $1.61 —
Two Harbors Investment Corp.  TWO-PB $24.15 —
+0.42
$3.27B — $6.43K — $24 — $24.38 — $3.27B — 43.82 $0.55 —
Harley-Davidson  HOG $26.09 —
+2.47
$3.25B — $2.1M — $25.22 — $26.2 — $3.25B — 7.58 $3.44 —
LG Display  LPL $3.24 —
+0.62
$3.24B — $96.03K — $3.18 — $3.26 — $3.24B — 0 -$1.88 —
Hayward  HAYW $15 —
+1.08
$3.24B — $2.28M — $14.63 — $15.14 — $3.24B — 27.77 $0.54 —
Highwoods Properties  HIW $29.44 —
+3.33
$3.23B — $1.51M — $28.38 — $29.56 — $3.23B — 31.31 $0.94 —
Cactus  WHD $47.37 —
+1.05
$3.23B — $664.79K — $47.21 — $48.24 — $3.23B — 17.10 $2.77 —
Granite Construction Incorporated  GVA $74.06 —
-2.76
$3.22B — $1.27M — $73.33 — $77.18 — $3.22B — 28.26 $2.62 —
Avista  AVA $39.7 —
+1.64
$3.18B — $851.9K — $39.02 — $40 — $3.18B — 17.33 $2.29 —
Envista  NVST $18.43 —
+3.37
$3.17B — $3.09M — $17.39 — $18.6 — $3.17B — 0 -$6.5 —
IAMGOLD  IAG $5.5 —
+0.18
$3.16B — $12.81M — $5.37 — $5.68 — $3.16B — 3.66 $1.5 —
Federated Hermes  FHI $38.84 —
-0.33
$3.16B — $1.06M — $38.35 — $39.51 — $3.16B — 12.02 $3.23 —
SM Energy Company  SM $27.59 —
+1.62
$3.16B — $2.56M — $27.36 — $28.44 — $3.16B — 4.13 $6.67 —
SolarWinds  SWI $18.31 —
+0.11
$3.14B — $1.2M — $18.28 — $18.35 — $3.14B — 28.60 $0.64 —
ASGN Incorporated  ASGN $71.29 —
+4.1
$3.14B — $679.99K — $67.62 — $72.11 — $3.14B — 18.61 $3.83 —
Community Financial System  CBU $59.56 —
+0.05
$3.14B — $240.04K — $58.46 — $59.78 — $3.14B — 17.31 $3.44 —
Two Harbors Investment Corp.  TWO-PA $24.17 —
-0.41
$3.13B — $13.6K — $24.1 — $24.35 — $3.13B — 43.86 $0.55 —
Nomad Foods  NOMD $20.38 —
-0.24
$3.13B — $1.23M — $20.18 — $20.57 — $3.13B — 13.49 $1.51 —
Civitas Resources, Inc.  CIVI $33.52 —
+2.57
$3.12B — $1.64M — $32.78 — $34.07 — $3.12B — 3.96 $8.46 —
Black Stone Minerals, L.P  BSM $14.75 —
+0.48
$3.11B — $362.71K — $14.61 — $14.87 — $3.11B — 12.82 $1.15 —
Tecnoglass  TGLS $65.94 —
-0.77
$3.1B — $602.95K — $63.9 — $67.08 — $3.1B — 19.22 $3.43 —
Ultrapar Participações  UGP $2.86 —
+1.78
$3.09B — $812.42K — $2.81 — $2.88 — $3.09B — 7.72 $0.37 —
Sensient  SXT $72.99 —
+2.33
$3.09B — $287.48K — $71.03 — $73.33 — $3.09B — 24.82 $2.94 —
H.B. Fuller Company  FUL $57.05 —
-0.14
$3.09B — $496.49K — $56.18 — $57.32 — $3.09B — 24.80 $2.3 —
Kinetik  KNTK $51.19 —
+0.02
$3.08B — $1.41M — $49.9 — $52.13 — $3.08B — 50.18 $1.02 —
Biohaven  BHVN $29.86 —
-1.78
$3.05B — $1.16M — $29.62 — $31.08 — $3.05B — 0 -$9.28 —
Equinox Gold  EQX $6.66 —
+2.46
$3.04B — $6.72M — $6.43 — $6.74 — $3.04B — 8.88 $0.75 —
American States Water Company  AWR $79.51 —
+1.95
$3.03B — $362.73K — $77.99 — $80.17 — $3.03B — 25.08 $3.17 —
First BanCorp  FBP $18.49 —
-0.16
$3.03B — $924.45K — $18.27 — $18.64 — $3.03B — 10.21 $1.81 —
Artisan Partners Asset Management  APAM $43.08 —
+1.87
$3.02B — $558.15K — $41.3 — $43.27 — $3.02B — 11.77 $3.66 —
Clarivate  CLVT $4.36 —
+3.81
$3.02B — $5.93M — $4.16 — $4.4 — $3.02B — 0 -$0.96 —
Tri Pointe Homes  TPH $32.73 —
-0.33
$3.01B — $1.09M — $32.38 — $33.09 — $3.01B — 6.77 $4.83 —
OUTFRONT Media Inc.  OUT $17.95 —
+2.34
$3B — $1.32M — $17.39 — $17.96 — $3B — 11.58 $1.55 —
Chesapeake Utilities  CPK $130.37 —
+2.5
$3B — $87.1K — $127.86 — $130.48 — $3B — 24.83 $5.25 —
Huntsman  HUN $17.31 —
-2.81
$2.99B — $4.45M — $16.85 — $17.73 — $2.99B — 0 -$0.94 —
C3.ai  AI $22.53 —
+4.79
$2.99B — $4.7M — $20.92 — $22.79 — $2.99B — 0 -$2.23 —
Granite Real Estate Investment Trust  GRP-UN $47.97 —
+1.18
$2.99B — $3.08K — $47.97 — $47.97 — $2.99B — 11.93 $4.02 —
Eldorado Gold  EGO $14.47 —
+1.05
$2.99B — $1.37M — $14.13 — $14.63 — $2.99B — 9.91 $1.46 —
USA Compression Partners, LP  USAC $25.4 —
+1.93
$2.99B — $310.95K — $24.9 — $26 — $2.99B — 35.27 $0.72 —
Cinemark  CNK $24.4 —
+2.78
$2.98B — $5.15M — $23.83 — $25.02 — $2.98B — 11.84 $2.06 —
Mercury General  MCY $53.78 —
+0.54
$2.98B — $403.23K — $52.69 — $54.31 — $2.98B — 6.36 $8.45 —
Atlantic Union Bankshares  AUB $33.14 —
-0.84
$2.98B — $1.15M — $32.75 — $33.57 — $2.98B — 14.79 $2.24 —
Walker & Dunlop  WD $87.64 —
+1.9
$2.96B — $435.46K — $85.25 — $88.29 — $2.96B — 27.47 $3.19 —
Burford Capital  BUR $13.47 —
-1.75
$2.96B — $1.02M — $13.21 — $13.71 — $2.96B — 20.40 $0.66 —
YETI  YETI $35.75 —
+2.2
$2.95B — $1.56M — $34.21 — $35.75 — $2.95B — 17.43 $2.05 —
Chimera Investment Corporation  CIM-PA $21.3 —
-0.88
$2.95B — $31.82K — $21.1 — $21.58 — $2.95B — 29.05 $0.73 —
Four Corners Property Trust  FCPT $29.31 —
+1.77
$2.93B — $778.42K — $28.74 — $29.46 — $2.93B — 27.39 $1.07 —
ManpowerGroup  MAN $62.66 —
+1.03
$2.93B — $1.51M — $61.59 — $63.34 — $2.93B — 20.81 $3.01 —
Under Armour  UA $6.44 —
+1.1
$2.91B — $3.87M — $6.17 — $6.46 — $2.91B — 0 -$0.29 —
Under Armour, Inc.  UAA $7.08 —
+2.61
$2.91B — $15.13M — $6.73 — $7.11 — $2.91B — 0 -$0.29 —
Acadia Realty Trust  AKR $22.51 —
-0.04
$2.91B — $888.16K — $22.35 — $22.82 — $2.91B — 118.47 $0.19 —
Corporación América Airports  CAAP $18.03 —
+0.56
$2.9B — $96.84K — $17.6 — $18.17 — $2.9B — 8.62 $2.09 —
Embotelladora Andina S.A.  AKO-B $21.55 —
+0.39
$2.9B — $8.69K — $21.13 — $21.8 — $2.9B — 14.17 $1.52 —
RLJ Lodging Trust  RLJ-PA $25.14 —
+0.08
$2.89B — $11.65K — $25.12 — $25.24 — $2.89B — 0 -$1.63 —
First Majestic Silver  AG $5.91 —
+1.2
$2.88B — $14.29M — $5.72 — $6.02 — $2.88B — 0 -$0.34 —
California Water Service  CWT $47.9 —
+2.44
$2.85B — $284.96K — $46.68 — $48.3 — $2.85B — 14.73 $3.25 —
Gulfport Energy  GPOR $159.2 —
-1.54
$2.85B — $296.08K — $157.85 — $164.74 — $2.85B — 0 -$14.73 —
TEGNA  TGNA $17.8 —
+1.63
$2.85B — $1.81M — $17.52 — $18.31 — $2.85B — 5.04 $3.53 —
GMS  GMS $74.02 —
+1.49
$2.84B — $867.94K — $71.41 — $74.38 — $2.84B — 20.27 $3.65 —
MFA Financial, Inc.  MFA-PB $21.85 —
-0.05
$2.83B — $41.02K — $21.84 — $22.09 — $2.83B — 18.83 $1.16 —
Olin  OLN $24.4 —
-1.73
$2.82B — $3.43M — $23.94 — $25.07 — $2.82B — 26.81 $0.91 —
Sweetgreen, Inc.  SG $23.94 —
+1.7
$2.81B — $5.91M — $21.9 — $24.2 — $2.81B — 0 -$0.79 —
Greif  GEF $57.55 —
+1.86
$2.79B — $202.87K — $56.19 — $57.83 — $2.79B — 15.89 $3.62 —
Greif, Inc.  GEF-B $60.52 —
+1.51
$2.79B — $12.45K — $59.24 — $60.64 — $2.79B — 11.14 $5.43 —
TransAlta  TAC $9.32 —
-0.64
$2.79B — $1.47M — $9.26 — $9.58 — $2.79B — 22.73 $0.41 —
Genworth Financial  GNW $6.66 —
+0.3
$2.79B — $5.72M — $6.55 — $6.72 — $2.79B — 9.51 $0.7 —
NexGen Energy  NXE $4.85 —
-1.62
$2.78B — $7.82M — $4.77 — $4.95 — $2.78B — 0 -$0.1 —
Reaves Utility Income Fund  UTG $31.53 —
+1.45
$2.78B — $415.38K — $31.08 — $31.65 — $2.78B — 3.04 $10.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí