$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$114B
วอลุ่มทั้งหมด
BTC 61.55%   •   ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanger  SKT $30.11 —
+0.28
$3.41B — $67.62K — $29.7 — $30.23 — $3.41B — 35.41 $0.85 —
EnerSys  ENS $86.73 —
+0.1
$3.4B — $116.56K — $86.18 — $87.55 — $3.4B — 9.64 $8.99 —
Chimera Investment Corporation  CIM-PB $24.41 —
-0.37
$3.39B — $2.4K — $24.41 — $24.45 — $3.39B — 33.30 $0.73 —
Flowers Foods  FLO $16.03 —
+0.03
$3.38B — $214.48K — $15.85 — $16.04 — $3.38B — 14.83 $1.08 —
Chimera Investment Corporation  CIM-PD $24.1 —
0
$3.38B — $221 — $24.02 — $24.11 — $3.38B — 32.87 $0.73 —
Signet Jewelers  SIG $81.93 —
-0.99
$3.37B — $84.88K — $81.12 — $82.05 — $3.37B — 94.16 $0.87 —
LG Display  LPL $3.35 —
-0.15
$3.34B — $29.18K — $3.31 — $3.35 — $3.34B — 0 -$1.43 —
Haemonetics  HAE $69.61 —
-0.51
$3.34B — $42.66K — $69.56 — $70.1 — $3.34B — 21.02 $3.31 —
Grupo Aval Acciones y Valores  AVAL $2.89 —
+1.4
$3.33B — $17.12K — $2.86 — $2.9 — $3.33B — 11.56 $0.25 —
TransAlta  TAC $11.23 —
-2.14
$3.33B — $123.42K — $11.22 — $11.48 — $3.33B — 1122.50 $0.01 —
MDU Resources  MDU $16.29 —
+0.59
$3.33B — $210.15K — $15.99 — $16.3 — $3.33B — 17.89 $0.91 —
Valaris  VAL $46.76 —
-0.27
$3.32B — $273.42K — $46.4 — $47.36 — $3.32B — 11.02 $4.24 —
Federated Hermes  FHI $41.96 —
-1.55
$3.32B — $66.37K — $41.82 — $42.73 — $3.32B — 11.68 $3.59 —
Blackstone Mortgage Trust  BXMT $19.21 —
-0.13
$3.3B — $246.59K — $19.03 — $19.35 — $3.3B — 0 -$0.46 —
Renasant  RNST $34.65 —
+0.1
$3.29B — $29.38K — $34.31 — $34.8 — $3.29B — 10.75 $3.22 —
C3.ai  AI $24.73 —
+1.15
$3.28B — $941.49K — $24.1 — $24.73 — $3.28B — 0 -$2.24 —
National Health Investors  NHI $70.04 —
+0.24
$3.27B — $28.78K — $69.95 — $70.48 — $3.27B — 22.16 $3.16 —
Travel + Leisure  TNL $48.99 —
-0.46
$3.25B — $50.43K — $48.5 — $49.29 — $3.25B — 8.90 $5.5 —
Hagerty  HGTY $9.51 —
+0.26
$3.25B — $2.35K — $9.51 — $9.59 — $3.25B — 45.26 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.42
$3.23B — $189.84K — $10.75 — $10.82 — $3.23B — 5.66 $1.91 —
SM Energy Company  SM $28.24 —
+1.71
$3.23B — $174.34K — $27.52 — $28.51 — $3.23B — 3.96 $7.13 —
Chimera Investment Corporation  CIM-PC $22.74 —
+0.36
$3.23B — $2.65K — $22.71 — $22.74 — $3.23B — 31.02 $0.73 —
Clear Secure  YOU $24.25 —
-0.47
$3.23B — $124.5K — $24.06 — $24.31 — $3.23B — 14.96 $1.62 —
Boise Cascade Company  BCC $85.47 —
-0.41
$3.22B — $16.26K — $84.5 — $86.15 — $3.22B — 10.65 $8.02 —
Griffon  GFF $68.24 —
-0.39
$3.21B — $17.05K — $67.51 — $68.44 — $3.21B — 14.12 $4.83 —
Envista  NVST $18.92 —
-0.34
$3.21B — $147.13K — $18.74 — $18.96 — $3.21B — 0 -$6.54 —
Compass  COMP $6.14 —
-2.07
$3.2B — $173.5K — $6.11 — $6.28 — $3.2B — 0 -$0.13 —
HA Sustainable Infrastructure Capital  HASI $26.3 —
-3.68
$3.19B — $421.47K — $26.09 — $26.7 — $3.19B — 24.35 $1.08 —
Cactus  WHD $46.5 —
+1.14
$3.19B — $56.64K — $45.81 — $46.94 — $3.19B — 16.48 $2.82 —
Broadstone Net Lease  BNL $16.15 —
+0.81
$3.19B — $182.85K — $15.86 — $16.18 — $3.19B — 26.91 $0.6 —
Asana  ASAN $13.54 —
+1.27
$3.19B — $578.93K — $13.24 — $13.56 — $3.19B — 0 -$1 —
Brady  BRC $67.34 —
-0.7
$3.19B — $23.87K — $66.7 — $67.69 — $3.19B — 16.62 $4.05 —
Macy's  M $11.71 —
-1.47
$3.18B — $879.73K — $11.52 — $11.79 — $3.18B — 5.91 $1.98 —
Avient  AVNT $34.71 —
-0.63
$3.18B — $46.2K — $34.48 — $34.83 — $3.18B — 32.13 $1.08 —
Northern Oil and Gas  NOG $32.14 —
+1.97
$3.17B — $192.8K — $31.35 — $32.27 — $3.17B — 5.00 $6.42 —
Rush Street Interactive  RSI $13.76 —
-0.22
$3.15B — $91.53K — $13.63 — $13.84 — $3.15B — 152.88 $0.09 —
First BanCorp  FBP $19.49 —
-0.54
$3.15B — $139.06K — $19.38 — $19.57 — $3.15B — 10.59 $1.84 —
Civitas Resources, Inc.  CIVI $34.01 —
+3.2
$3.15B — $342.38K — $32.79 — $34.24 — $3.15B — 3.90 $8.71 —
Webster Financial Corporation  WBS-PF $18.58 —
-1.3
$3.15B — $837 — $18.58 — $18.58 — $3.15B — 7.12 $2.61 —
Resideo  REZI $21.15 —
+0.21
$3.14B — $40.82K — $20.81 — $21.18 — $3.14B — 70.48 $0.3 —
Hercules Capital  HTGC $17.88 —
+0.06
$3.14B — $51.52K — $17.74 — $17.9 — $3.14B — 13.44 $1.33 —
Granite Real Estate Investment Trust  GRP-UN $51.45 —
0
$3.13B — $27 — $51.38 — $51.77 — $3.13B — 13.86 $3.71 —
PVH  PVH $64.77 —
-0.58
$3.11B — $204.31K — $63.64 — $64.78 — $3.11B — 9.13 $7.09 —
Corporación América Airports  CAAP $19.33 —
-0.59
$3.11B — $8.43K — $19.1 — $19.39 — $3.11B — 18.40 $1.05 —
Crescent Energy Company  CRGY $9.76 —
+2.09
$3.11B — $852.14K — $9.48 — $9.88 — $3.11B — 0 -$0.64 —
International Game Technology  IGT $15.18 —
+0.67
$3.08B — $222.79K — $14.73 — $15.19 — $3.08B — 138.00 $0.11 —
Calix  CALX $47.53 —
-0.4
$3.08B — $36.91K — $47.22 — $47.59 — $3.08B — 0 -$0.52 —
Greif  GEF $63.73 —
-0.5
$3.08B — $13.73K — $63.29 — $64.05 — $3.08B — 17.36 $3.67 —
Greif, Inc.  GEF-B $65.99 —
-0.59
$3.07B — $3.69K — $65.6 — $66.66 — $3.07B — 11.99 $5.5 —
Reaves Utility Income Fund  UTG $34.78 —
+0.14
$3.06B — $48.2K — $34.58 — $34.9 — $3.06B — 3.36 $10.35 —
Douglas Emmett  DEI $14.99 —
-0.13
$3.04B — $32.55K — $14.87 — $15.04 — $3.04B — 46.84 $0.32 —
Autohome  ATHM $25.66 —
-0.96
$3.04B — $44.33K — $25.52 — $25.97 — $3.04B — 14.09 $1.82 —
Chimera Investment Corporation  CIM-PA $21.97 —
0
$3.04B — $102 — $21.72 — $22.19 — $3.04B — 29.96 $0.73 —
Terex  TEX $46.27 —
-1.35
$3.03B — $213.36K — $44.95 — $46.37 — $3.03B — 12.60 $3.67 —
Two Harbors Investment Corp.  TWO-PB $22.32 —
+0.83
$3.02B — $1.15K — $22.18 — $22.59 — $3.02B — 40.51 $0.55 —
Lemonade  LMND $40.87 —
-2.62
$2.99B — $478.7K — $40.2 — $42.18 — $2.99B — 0 -$3.04 —
Manchester United  MANU $17.53 —
-0.28
$2.99B — $39.46K — $17.34 — $17.62 — $2.99B — 0 -$0.52 —
Zeta Global  ZETA $12.7 —
+0.75
$2.99B — $625.97K — $12.43 — $12.75 — $2.99B — 0 -$0.25 —
Six Flags Entertainment  FUN $29.53 —
+0.15
$2.99B — $107.2K — $29.1 — $29.54 — $2.99B — 0 -$2.79 —
Hayward  HAYW $13.79 —
+0.07
$2.98B — $157.68K — $13.65 — $13.83 — $2.98B — 24.62 $0.56 —
Artisan Partners Asset Management  APAM $42.31 —
-1.58
$2.98B — $68.25K — $42.22 — $42.9 — $2.98B — 11.62 $3.64 —
Two Harbors Investment Corp.  TWO-PA $22.94 —
+0.27
$2.98B — $2.05K — $22.88 — $22.94 — $2.98B — 41.63 $0.55 —
Worthington Enterprises  WOR $59.6 —
-0.23
$2.98B — $6.95K — $59.25 — $59.8 — $2.98B — 49.25 $1.21 —
American States Water Company  AWR $77.19 —
-0.03
$2.97B — $15.79K — $76 — $77.49 — $2.97B — 23.75 $3.25 —
Avista  AVA $36.86 —
-0.21
$2.97B — $45.17K — $36.48 — $36.93 — $2.97B — 15.62 $2.36 —
USA Compression Partners, LP  USAC $25.12 —
+0.68
$2.95B — $18.93K — $25.01 — $25.44 — $2.95B — 37.49 $0.67 —
Centrus Energy  LEU $172.9 —
+1.75
$2.95B — $334.97K — $168.58 — $175.48 — $2.95B — 26.76 $6.46 —
H.B. Fuller Company  FUL $54.32 —
-0.23
$2.94B — $15.07K — $53.84 — $54.47 — $2.94B — 27.29 $1.99 —
Clarivate  CLVT $4.28 —
-0.13
$2.93B — $638.37K — $4.21 — $4.3 — $2.93B — 0 -$0.97 —
Harley-Davidson  HOG $24.07 —
-1.27
$2.92B — $181.57K — $23.91 — $24.23 — $2.92B — 8.62 $2.79 —
Argan  AGX $214.1 —
-2.06
$2.92B — $51.54K — $212.81 — $218.5 — $2.92B — 29.85 $7.17 —
Genworth Financial  GNW $7.01 —
-2.37
$2.91B — $689.69K — $6.99 — $7.18 — $2.91B — 13.22 $0.53 —
M/I Homes  MHO $108.27 —
+0.27
$2.9B — $21.08K — $107.94 — $110.5 — $2.9B — 5.72 $18.91 —
Advance Auto Parts  AAP $48.39 —
-0.14
$2.9B — $238.57K — $47.88 — $48.78 — $2.9B — 0 -$9.73 —
Uranium Energy  UEC $6.53 —
-2.17
$2.9B — $2.61M — $6.5 — $6.85 — $2.9B — 0 -$0.17 —
Alight, Inc.  ALIT $5.28 —
+0.09
$2.89B — $270.76K — $5.21 — $5.28 — $2.89B — 0 -$0.06 —
Community Financial System  CBU $54.73 —
-0.33
$2.89B — $11.06K — $54.2 — $54.86 — $2.89B — 15.16 $3.61 —
GMS  GMS $74.96 —
-1.55
$2.88B — $84.87K — $74.96 — $75.98 — $2.88B — 20.53 $3.65 —
DXC Technology Company  DXC $15.82 —
-0.41
$2.88B — $49.16K — $15.7 — $15.88 — $2.88B — 7.53 $2.1 —
Equinox Gold  EQX $6.3 —
+1.04
$2.87B — $2.28M — $6.25 — $6.35 — $2.87B — 8.86 $0.71 —
Transocean  RIG $3.24 —
+0.3
$2.86B — $9.92M — $3.2 — $3.28 — $2.86B — 0 -$0.98 —
Black Stone Minerals, L.P  BSM $13.51 —
+0.22
$2.86B — $171.33K — $13.48 — $13.69 — $2.86B — 14.68 $0.92 —
The Western Union Company  WU $8.56 —
-1.04
$2.83B — $2.7M — $8.42 — $8.6 — $2.83B — 3.18 $2.69 —
RLJ Lodging Trust  RLJ-PA $24.52 —
+1.05
$2.81B — $3.12K — $24.26 — $24.64 — $2.81B — 0 -$1.63 —
CVR Energy  CVI $27.95 —
+1.01
$2.81B — $107.54K — $27.4 — $28.17 — $2.81B — 0 -$1.97 —
PBF Energy  PBF $24.28 —
+6.12
$2.81B — $1.1M — $22.89 — $24.31 — $2.81B — 0 -$9.01 —
ACV Auctions  ACVA $15.54 —
-1.18
$2.8B — $59.29K — $15.46 — $15.64 — $2.8B — 0 -$0.44 —
Cosan  CSAN $6.03 —
-2.19
$2.8B — $183.35K — $6.03 — $6.15 — $2.8B — 0 -$4.34 —
Tri Pointe Homes  TPH $30.83 —
+0.24
$2.79B — $82.84K — $30.67 — $31.16 — $2.79B — 6.85 $4.5 —
Telecom Argentina  TEO $9.31 —
-1.48
$2.79B — $8.82K — $9.31 — $9.55 — $2.79B — 93.10 $0.1 —
ABM Industries Incorporated  ABM $44.56 —
-0.68
$2.77B — $83.27K — $44.25 — $45.01 — $2.77B — 35.64 $1.25 —
PagSeguro Digital  PAGS $9.27 —
-1.65
$2.77B — $981.33K — $9.2 — $9.38 — $2.77B — 7.53 $1.23 —
Chesapeake Utilities  CPK $118.52 —
-0.42
$2.76B — $7.73K — $117.69 — $118.94 — $2.76B — 21.94 $5.4 —
Apple Hospitality REIT  APLE $11.58 —
+0.04
$2.75B — $427K — $11.41 — $11.61 — $2.75B — 14.46 $0.8 —
California Water Service  CWT $46.07 —
+0.07
$2.74B — $33.47K — $45.62 — $46.28 — $2.74B — 20.38 $2.26 —
Four Corners Property Trust  FCPT $27.27 —
-0.09
$2.74B — $44.33K — $27.11 — $27.3 — $2.74B — 25.48 $1.07 —
The St. Joe Company  JOE $46.79 —
+0.67
$2.72B — $19.38K — $46.31 — $46.93 — $2.72B — 35.18 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
0
$2.72B — $1 — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
AZZ  AZZ $90.38 —
+0.37
$2.71B — $4.93K — $89.79 — $90.53 — $2.71B — 50.49 $1.79 —
Sandstorm Gold  SAND $9.21 —
-1.16
$2.7B — $1M — $9.21 — $9.38 — $2.7B — 92.11 $0.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่