Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.67B
총 거래량
BTC 61.63%   •   ETH 7.12%
지배력

결과 페이지 11 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orla Mining  ORLA $10.39 —
+0.19
$3.35B — $580.15K — $10.31 — $10.5 — $3.35B — 38.48 $0.27 —
Clear Secure  YOU $25.15 —
+3.07
$3.35B — $1.93M — $24.34 — $25.29 — $3.35B — 16.12 $1.56 —
UniFirst  UNF $179.95 —
+0.07
$3.34B — $61.1K — $178.83 — $180.8 — $3.34B — 22.38 $8.04 —
Macy's  M $11.95 —
+2.49
$3.33B — $5.63M — $11.68 — $11.97 — $3.33B — 5.77 $2.07 —
Enpro  NPO $157.66 —
+3.13
$3.32B — $103.47K — $154.62 — $158.82 — $3.32B — 45.69 $3.45 —
First BanCorp  FBP $20.31 —
+2.47
$3.31B — $915.25K — $20.05 — $20.42 — $3.31B — 11.03 $1.84 —
Herc  HRI $116.2 —
+4.21
$3.31B — $403.63K — $113.16 — $117.03 — $3.31B — 25.87 $4.49 —
Korn Ferry  KFY $64.04 —
+2.32
$3.31B — $300.07K — $63.3 — $64.15 — $3.31B — 13.80 $4.64 —
Chimera Investment Corporation  CIM-PC $23.15 —
-0.43
$3.29B — $11.01K — $23.15 — $23.34 — $3.29B — 31.58 $0.73 —
Blackstone Mortgage Trust  BXMT $19.15 —
+0.95
$3.29B — $1.58M — $18.92 — $19.25 — $3.29B — 0 -$0.46 —
California Resources  CRC $36.22 —
+2.29
$3.28B — $514.93K — $35.11 — $36.47 — $3.28B — 7.83 $4.62 —
Sibanye Stillwater  SBSW $4.61 —
+2.22
$3.28B — $7.56M — $4.58 — $4.75 — $3.28B — 0 -$0.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.09
$3.27B — $746.34K — $10.9 — $10.94 — $3.27B — 5.72 $1.91 —
Webster Financial Corporation  WBS-PF $19.12 —
+0.63
$3.24B — $5.3K — $19.02 — $19.32 — $3.24B — 7.33 $2.61 —
Autohome  ATHM $27.28 —
+0.63
$3.23B — $332.32K — $27.23 — $27.65 — $3.23B — 14.90 $1.83 —
Sensata Technologies Holding  ST $22.07 —
+3.28
$3.23B — $1.11M — $21.7 — $22.32 — $3.23B — 25.96 $0.85 —
Gulfport Energy  GPOR $179.79 —
+3.21
$3.22B — $207.44K — $173.07 — $180.12 — $3.22B — 0 -$14.72 —
The Western Union Company  WU $9.72 —
+0.62
$3.21B — $5.92M — $9.68 — $9.82 — $3.21B — 3.61 $2.69 —
Highwoods Properties  HIW $29.18 —
+1.81
$3.21B — $1.1M — $28.8 — $29.28 — $3.21B — 18.23 $1.6 —
Haemonetics  HAE $63.85 —
+1.37
$3.21B — $534.76K — $63.33 — $64.42 — $3.21B — 25.13 $2.54 —
Broadstone Net Lease  BNL $16.2 —
+2.14
$3.2B — $1.4M — $15.92 — $16.21 — $3.2B — 27.00 $0.6 —
Renasant  RNST $33.57 —
+3.8
$3.19B — $777.09K — $32.41 — $33.63 — $3.19B — 10.42 $3.22 —
Zeta Global  ZETA $13.68 —
+1.41
$3.19B — $10.27M — $13.28 — $14.5 — $3.19B — 0 -$0.25 —
Mercury General  MCY $57.33 —
+3.56
$3.18B — $269.41K — $55.59 — $57.52 — $3.18B — 6.78 $8.45 —
Grupo Aval Acciones y Valores  AVAL $2.72 —
+1.87
$3.17B — $166.57K — $2.67 — $2.81 — $3.17B — 13.59 $0.2 —
Two Harbors Investment Corp.  TWO-PB $23.41 —
+0.3
$3.17B — $5.2K — $23.17 — $23.41 — $3.17B — 42.48 $0.55 —
Medical Properties Trust  MPW $5.24 —
+1.95
$3.15B — $9.55M — $5.1 — $5.36 — $3.15B — 0 -$4.02 —
Corporación América Airports  CAAP $19.52 —
+1.61
$3.14B — $76.06K — $19.27 — $19.84 — $3.14B — 11.15 $1.75 —
The Scotts Miracle-Gro Company  SMG $54.5 —
+2.14
$3.14B — $1.51M — $52.07 — $54.87 — $3.14B — 93.96 $0.58 —
Travel + Leisure  TNL $47.25 —
+5.14
$3.14B — $729.23K — $45.48 — $47.46 — $3.14B — 8.59 $5.5 —
HA Sustainable Infrastructure Capital  HASI $25.61 —
+2.81
$3.13B — $949.94K — $25 — $25.62 — $3.13B — 15.80 $1.62 —
Avient  AVNT $34.2 —
+2.33
$3.13B — $410.09K — $33.57 — $34.62 — $3.13B — 18.58 $1.84 —
Two Harbors Investment Corp.  TWO-PA $24.1 —
+1.39
$3.13B — $9.53K — $23.96 — $24.67 — $3.13B — 43.73 $0.55 —
Brunswick  BC $47.33 —
+2.16
$3.11B — $1.13M — $46.63 — $47.81 — $3.11B — 31.34 $1.51 —
Murphy Oil  MUR $21.78 —
+3.17
$3.11B — $4.08M — $21.1 — $21.96 — $3.11B — 8.00 $2.72 —
Hercules Capital  HTGC $17.65 —
-0.9
$3.1B — $1.79M — $17.41 — $18.03 — $3.1B — 10.96 $1.61 —
ABM Industries Incorporated  ABM $49.69 —
+1.43
$3.09B — $244.9K — $49.37 — $49.98 — $3.09B — 39.12 $1.27 —
Hagerty  HGTY $9.05 —
+3.31
$3.09B — $18.89K — $8.85 — $9.16 — $3.09B — 90.50 $0.1 —
Nomad Foods  NOMD $20.13 —
+2.13
$3.09B — $1.01M — $19.62 — $20.13 — $3.09B — 12.66 $1.59 —
American States Water Company  AWR $80.04 —
-0.3
$3.08B — $186.04K — $79.38 — $80.33 — $3.08B — 25.24 $3.17 —
Black Stone Minerals, L.P  BSM $14.54 —
+1.11
$3.08B — $238.33K — $14.35 — $14.58 — $3.08B — 12.64 $1.15 —
Burford Capital  BUR $13.97 —
+3.33
$3.07B — $895.13K — $13.72 — $14.03 — $3.07B — 21.16 $0.66 —
Chesapeake Utilities  CPK $132.86 —
+0.56
$3.06B — $90.47K — $131.39 — $133.23 — $3.06B — 25.25 $5.26 —
Chimera Investment Corporation  CIM-PA $22.1 —
-0.58
$3.06B — $4.95K — $21.71 — $22.34 — $3.06B — 30.15 $0.73 —
New Gold  NGD $3.84 —
-0.78
$3.04B — $25.32M — $3.77 — $3.97 — $3.04B — 21.33 $0.18 —
Hayward  HAYW $14.04 —
+0.14
$3.04B — $2.35M — $13.99 — $14.31 — $3.04B — 25.07 $0.56 —
NexGen Energy  NXE $5.33 —
+0.95
$3.03B — $11.15M — $5.28 — $5.49 — $3.03B — 0 -$0.1 —
LG Display  LPL $3.02 —
+2.37
$3.02B — $209.8K — $2.93 — $3.04 — $3.02B — 0 -$1.91 —
Community Financial System  CBU $56.85 —
+3.23
$3B — $298.35K — $55.04 — $57.12 — $3B — 15.74 $3.61 —
DigitalOcean  DOCN $32.56 —
+3.43
$3B — $1.44M — $31.9 — $32.95 — $3B — 36.58 $0.89 —
C3.ai  AI $22.48 —
+2.98
$2.98B — $3.03M — $21.95 — $22.71 — $2.98B — 0 -$2.23 —
M/I Homes  MHO $110.53 —
+2.99
$2.96B — $227.07K — $107.46 — $110.54 — $2.96B — 5.84 $18.91 —
Clarivate  CLVT $4.32 —
+0.7
$2.95B — $4.86M — $4.28 — $4.4 — $2.95B — 0 -$0.97 —
Hudbay Minerals  HBM $7.47 —
+2.61
$2.95B — $4.16M — $7.34 — $7.53 — $2.95B — 37.35 $0.2 —
H.B. Fuller Company  FUL $54.32 —
+0.84
$2.94B — $294.39K — $53.96 — $54.9 — $2.94B — 27.29 $1.99 —
Alight, Inc.  ALIT $5.32 —
+2.31
$2.94B — $5.64M — $5.25 — $5.36 — $2.94B — 0 -$0.25 —
USA Compression Partners, LP  USAC $24.96 —
+2.21
$2.93B — $63K — $24.25 — $24.96 — $2.93B — 34.66 $0.72 —
PagSeguro Digital  PAGS $9.64 —
-1.13
$2.93B — $4.46M — $9.53 — $10.02 — $2.93B — 8.23 $1.17 —
Reaves Utility Income Fund  UTG $33.24 —
+1.19
$2.93B — $159.44K — $32.97 — $33.24 — $2.93B — 3.21 $10.35 —
DXC Technology Company  DXC $16.07 —
+2.42
$2.91B — $815.86K — $15.93 — $16.3 — $2.91B — 0 -$0.3 —
Harley-Davidson  HOG $23.51 —
+2.04
$2.91B — $2.96M — $22.91 — $23.73 — $2.91B — 8.42 $2.79 —
California Water Service  CWT $48.77 —
-2.89
$2.91B — $356.76K — $48.49 — $50.09 — $2.91B — 21.57 $2.26 —
Genworth Financial  GNW $6.96 —
+2.5
$2.89B — $5.54M — $6.85 — $7.02 — $2.89B — 13.13 $0.53 —
Envista  NVST $16.99 —
+3.98
$2.88B — $3.54M — $16.56 — $17.56 — $2.88B — 0 -$6.54 —
GMS  GMS $74.98 —
+2.32
$2.88B — $193.15K — $73.6 — $75.31 — $2.88B — 20.54 $3.65 —
Hecla Mining Company  HL $4.54 —
-17
$2.87B — $49.89M — $4.53 — $5.48 — $2.87B — 75.66 $0.06 —
Telecom Argentina  TEO $9.18 —
-0.43
$2.87B — $171.54K — $8.89 — $9.5 — $2.87B — 4.58 $2 —
First Majestic Silver  AG $5.91 —
+0.51
$2.86B — $21.38M — $5.75 — $6.02 — $2.86B — 0 -$0.34 —
Equinox Gold  EQX $6.27 —
-1.26
$2.86B — $9.85M — $6.17 — $6.43 — $2.86B — 8.35 $0.75 —
Tri Pointe Homes  TPH $31.5 —
+1.91
$2.86B — $1.18M — $31.16 — $31.66 — $2.86B — 7.00 $4.5 —
Compañía Cervecerías Unidas  CCU $15.43 —
+1.51
$2.85B — $167.34K — $15.09 — $15.47 — $2.85B — 16.95 $0.91 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.06
$2.84B — $2.43K — $45.95 — $45.95 — $2.84B — 11.01 $4.17 —
RLJ Lodging Trust  RLJ-PA $24.55 —
+0.57
$2.82B — $14.99K — $24.31 — $24.68 — $2.82B — 0 -$1.63 —
Douglas Emmett  DEI $14.47 —
+1.83
$2.82B — $1.03M — $14.35 — $14.63 — $2.82B — 111.30 $0.13 —
Artisan Partners Asset Management  APAM $39.85 —
+3.48
$2.81B — $667.84K — $39.01 — $39.87 — $2.81B — 10.94 $3.64 —
Cactus  WHD $40.98 —
+3.22
$2.81B — $657.88K — $39.78 — $41.05 — $2.81B — 14.53 $2.82 —
Four Corners Property Trust  FCPT $27.89 —
0
$2.81B — $496.22K — $27.68 — $28.35 — $2.81B — 26.06 $1.07 —
Apple Hospitality REIT  APLE $11.74 —
+0.17
$2.79B — $4.23M — $11.57 — $11.96 — $2.79B — 14.67 $0.8 —
Acadia Realty Trust  AKR $19.78 —
+0.92
$2.79B — $1.13M — $19.68 — $20.11 — $2.79B — 116.35 $0.17 —
TransAlta  TAC $9.27 —
+2.43
$2.76B — $664.08K — $9.06 — $9.3 — $2.76B — 21.55 $0.43 —
ACV Auctions  ACVA $15.23 —
+1.8
$2.74B — $1.4M — $14.91 — $15.42 — $2.74B — 0 -$0.48 —
The Boston Beer Company  SAM $239.56 —
-2.16
$2.73B — $123.01K — $239.26 — $246.54 — $2.73B — 38.76 $6.18 —
Calix  CALX $42 —
+1.67
$2.72B — $780.82K — $41.47 — $42.11 — $2.72B — 0 -$0.52 —
Bank of Hawaii  BOH $68.34 —
+1.77
$2.72B — $250.07K — $67.32 — $68.48 — $2.72B — 19.19 $3.56 —
AZZ  AZZ $90.46 —
+4.12
$2.71B — $232.53K — $88.2 — $91.34 — $2.71B — 50.53 $1.79 —
Civitas Resources, Inc.  CIVI $28.87 —
+1.98
$2.67B — $1.27M — $28.1 — $29.09 — $2.67B — 3.41 $8.46 —
Rush Street Interactive  RSI $11.65 —
+1.75
$2.67B — $1.46M — $11.24 — $11.98 — $2.67B — 129.44 $0.09 —
Pebblebrook Hotel Trust  PEB-PF $18.08 —
+0.44
$2.66B — $3.21K — $17.85 — $18.08 — $2.66B — 0 -$1.67 —
Greif  GEF $54.32 —
+3.57
$2.66B — $102.85K — $53.07 — $54.51 — $2.66B — 15.00 $3.62 —
Greif, Inc.  GEF-B $58.11 —
+4.12
$2.66B — $11.93K — $56.39 — $58.11 — $2.66B — 10.70 $5.43 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.26
$2.65B — $1M — $11.35 — $11.42 — $2.65B — 5.68 $2 —
TEGNA  TGNA $16.51 —
+2.8
$2.65B — $1.46M — $16.08 — $16.59 — $2.65B — 4.67 $3.53 —
MFA Financial, Inc.  MFA-PB $20.5 —
-0.41
$2.65B — $15.05K — $20.44 — $20.79 — $2.65B — 17.66 $1.16 —
Green Brick Partners  GRBK $60.21 —
+3.24
$2.64B — $377.09K — $59.21 — $60.73 — $2.64B — 7.25 $8.3 —
Pebblebrook Hotel Trust  PEB-PE $17.8 —
+0.21
$2.64B — $4.97K — $17.68 — $17.82 — $2.64B — 0 -$1.67 —
Terex  TEX $39.83 —
+9.42
$2.64B — $1.85M — $37.97 — $40.37 — $2.64B — 10.85 $3.67 —
Cosan  CSAN $5.67 —
+5.98
$2.63B — $1.29M — $5.5 — $5.7 — $2.63B — 0 -$3.64 —
Signet Jewelers  SIG $61.24 —
+2.36
$2.63B — $685.5K — $60.5 — $61.82 — $2.63B — 0 -$0.81 —
OUTFRONT Media Inc.  OUT $15.72 —
+2.08
$2.63B — $930.01K — $15.58 — $15.87 — $2.63B — 10.14 $1.55 —
SM Energy Company  SM $22.82 —
-3.59
$2.61B — $4.66M — $22.16 — $24.14 — $2.61B — 3.42 $6.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.