$3.35T
시가 총액
$125.41B
총 거래량
BTC 61.71%   •   ETH 8.92%
지배력

결과 페이지 11 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanger  SKT $30.06 —
+0.12
$3.4B — $188.89K — $29.7 — $30.23 — $3.4B — 35.35 $0.85 —
Flowers Foods  FLO $16.05 —
+0.16
$3.39B — $645.21K — $15.85 — $16.13 — $3.39B — 14.85 $1.08 —
Ultrapar Participações  UGP $3.17 —
-0.47
$3.38B — $757.06K — $3.15 — $3.2 — $3.38B — 8.55 $0.37 —
Chimera Investment Corporation  CIM-PD $24.07 —
-0.12
$3.37B — $11.07K — $24.07 — $24.15 — $3.37B — 32.83 $0.73 —
LG Display  LPL $3.37 —
+0.6
$3.37B — $109.14K — $3.31 — $3.38 — $3.37B — 0 -$1.43 —
EnerSys  ENS $85.2 —
-1.66
$3.34B — $249.71K — $85.15 — $87.55 — $3.34B — 9.47 $8.99 —
TransAlta  TAC $11.26 —
-1.87
$3.34B — $323.8K — $11.19 — $11.48 — $3.34B — 1125.50 $0.01 —
Federated Hermes  FHI $42.15 —
-1.1
$3.33B — $245.05K — $41.81 — $42.73 — $3.33B — 11.74 $3.59 —
Haemonetics  HAE $69.33 —
-0.9
$3.33B — $142.33K — $69.24 — $70.1 — $3.33B — 20.94 $3.31 —
Signet Jewelers  SIG $80.91 —
-2.21
$3.33B — $323.02K — $80.72 — $82.05 — $3.33B — 93.00 $0.87 —
Valaris  VAL $46.67 —
-0.46
$3.32B — $518.83K — $46.23 — $47.36 — $3.32B — 11.00 $4.24 —
MDU Resources  MDU $16.22 —
+0.19
$3.31B — $453.71K — $15.99 — $16.3 — $3.31B — 17.82 $0.91 —
National Health Investors  NHI $70.76 —
+1.27
$3.3B — $61.41K — $69.95 — $70.76 — $3.3B — 22.39 $3.16 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+0.35
$3.3B — $40.18K — $2.85 — $2.9 — $3.3B — 11.43 $0.25 —
Blackstone Mortgage Trust  BXMT $19.12 —
-0.57
$3.28B — $664.18K — $19.03 — $19.35 — $3.28B — 0 -$0.46 —
Renasant  RNST $34.47 —
-0.4
$3.28B — $97.21K — $34.31 — $34.8 — $3.28B — 10.70 $3.22 —
Hagerty  HGTY $9.54 —
+0.63
$3.26B — $28.37K — $9.48 — $9.7 — $3.26B — 45.42 $0.21 —
SM Energy Company  SM $28.47 —
+2.56
$3.26B — $722.21K — $27.52 — $28.51 — $3.26B — 3.99 $7.13 —
Clear Secure  YOU $24.46 —
+0.41
$3.25B — $375.78K — $24.06 — $24.62 — $3.25B — 15.09 $1.62 —
Travel + Leisure  TNL $49 —
-0.44
$3.25B — $195.11K — $48.5 — $49.29 — $3.25B — 8.90 $5.5 —
Chimera Investment Corporation  CIM-PC $22.73 —
+0.31
$3.23B — $5.83K — $22.63 — $22.74 — $3.23B — 31.00 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
+0.19
$3.23B — $518.36K — $10.75 — $10.82 — $3.23B — 5.64 $1.91 —
Brady  BRC $67.95 —
+0.21
$3.22B — $132.93K — $66.7 — $68.01 — $3.22B — 16.77 $4.05 —
Rush Street Interactive  RSI $14.04 —
+1.81
$3.21B — $424.1K — $13.63 — $14.16 — $3.21B — 156.00 $0.09 —
Griffon  GFF $68.16 —
-0.5
$3.21B — $44.33K — $67.51 — $68.44 — $3.21B — 14.11 $4.83 —
C3.ai  AI $24.12 —
-1.37
$3.2B — $2.38M — $24.04 — $24.75 — $3.2B — 0 -$2.24 —
Boise Cascade Company  BCC $84.94 —
-1.03
$3.2B — $72.1K — $84.5 — $86.15 — $3.2B — 10.59 $8.02 —
Broadstone Net Lease  BNL $16.17 —
+0.94
$3.19B — $322.07K — $15.86 — $16.2 — $3.19B — 26.94 $0.6 —
Avient  AVNT $34.85 —
-0.23
$3.19B — $150.73K — $34.48 — $34.91 — $3.19B — 32.26 $1.08 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.23
$3.18B — $2.87K — $18.58 — $18.78 — $3.18B — 7.19 $2.61 —
Resideo  REZI $21.38 —
+1.33
$3.18B — $376.49K — $20.81 — $21.46 — $3.18B — 71.26 $0.3 —
Asana  ASAN $13.48 —
+0.82
$3.17B — $1.57M — $13.24 — $13.68 — $3.17B — 0 -$1 —
Cactus  WHD $46.19 —
+0.48
$3.17B — $166.91K — $45.81 — $46.94 — $3.17B — 16.37 $2.82 —
Macy's  M $11.63 —
-2.15
$3.16B — $2.31M — $11.52 — $11.79 — $3.16B — 5.87 $1.98 —
Compass  COMP $6.05 —
-3.51
$3.15B — $1.71M — $6.03 — $6.28 — $3.15B — 0 -$0.13 —
Northern Oil and Gas  NOG $31.92 —
+1.27
$3.15B — $457.41K — $31.35 — $32.27 — $3.15B — 4.97 $6.42 —
Envista  NVST $18.59 —
-2.08
$3.15B — $453.61K — $18.55 — $18.96 — $3.15B — 0 -$6.54 —
Hercules Capital  HTGC $17.9 —
+0.14
$3.14B — $263.69K — $17.74 — $17.94 — $3.14B — 13.45 $1.33 —
HA Sustainable Infrastructure Capital  HASI $25.76 —
-5.68
$3.13B — $1.93M — $25.28 — $26.7 — $3.13B — 23.85 $1.08 —
First BanCorp  FBP $19.35 —
-1.28
$3.13B — $325.32K — $19.3 — $19.57 — $3.13B — 10.51 $1.84 —
Civitas Resources, Inc.  CIVI $33.65 —
+2.12
$3.12B — $1.08M — $32.79 — $34.24 — $3.12B — 3.86 $8.71 —
International Game Technology  IGT $15.31 —
+1.49
$3.11B — $749.13K — $14.73 — $15.43 — $3.11B — 139.13 $0.11 —
PVH  PVH $64.6 —
-0.84
$3.11B — $510.66K — $63.64 — $65.42 — $3.11B — 9.11 $7.09 —
Corporación América Airports  CAAP $19.27 —
-0.9
$3.1B — $36.97K — $19.1 — $19.39 — $3.1B — 18.34 $1.05 —
Crescent Energy Company  CRGY $9.75 —
+1.99
$3.1B — $1.97M — $9.48 — $9.88 — $3.1B — 0 -$0.64 —
Granite Real Estate Investment Trust  GRP-UN $50.7 —
-1.47
$3.09B — $1.01K — $50.52 — $50.7 — $3.09B — 13.66 $3.71 —
Greif  GEF $63.84 —
-0.33
$3.08B — $63.47K — $63.29 — $64.12 — $3.08B — 17.39 $3.67 —
Greif, Inc.  GEF-B $66.15 —
-0.35
$3.07B — $9.88K — $65.6 — $66.66 — $3.07B — 12.02 $5.5 —
Reaves Utility Income Fund  UTG $34.86 —
+0.37
$3.07B — $89.51K — $34.58 — $34.9 — $3.07B — 3.36 $10.35 —
Autohome  ATHM $25.65 —
-1.02
$3.04B — $148.94K — $25.52 — $25.97 — $3.04B — 14.09 $1.82 —
Chimera Investment Corporation  CIM-PA $21.91 —
-0.25
$3.03B — $2.27K — $21.79 — $21.91 — $3.03B — 29.89 $0.73 —
Two Harbors Investment Corp.  TWO-PB $22.35 —
+0.95
$3.03B — $2.18K — $22.18 — $22.59 — $3.03B — 40.56 $0.55 —
Douglas Emmett  DEI $14.89 —
-0.8
$3.02B — $282.67K — $14.84 — $15.06 — $3.02B — 46.53 $0.32 —
Calix  CALX $46.52 —
-2.51
$3.02B — $327.28K — $46.15 — $47.59 — $3.02B — 0 -$0.52 —
Zeta Global  ZETA $12.78 —
+1.43
$3.01B — $1.39M — $12.43 — $12.85 — $3.01B — 0 -$0.25 —
Six Flags Entertainment  FUN $29.64 —
+0.54
$3B — $1.56M — $29.1 — $30.33 — $3B — 0 -$2.79 —
Avista  AVA $37.14 —
+0.54
$2.99B — $185.46K — $36.48 — $37.17 — $2.99B — 15.73 $2.36 —
Terex  TEX $45.58 —
-2.81
$2.99B — $433.67K — $44.95 — $46.37 — $2.99B — 12.41 $3.67 —
American States Water Company  AWR $77.41 —
+0.25
$2.98B — $60.22K — $76 — $77.51 — $2.98B — 23.81 $3.25 —
Two Harbors Investment Corp.  TWO-PA $22.88 —
<0.01
$2.97B — $3.48K — $22.88 — $22.94 — $2.97B — 41.52 $0.55 —
Manchester United  MANU $17.37 —
-1.19
$2.96B — $97.01K — $17.34 — $17.62 — $2.96B — 0 -$0.52 —
Artisan Partners Asset Management  APAM $42.09 —
-2.09
$2.96B — $147.18K — $41.75 — $42.9 — $2.96B — 11.56 $3.64 —
Hayward  HAYW $13.69 —
-0.65
$2.96B — $372.67K — $13.65 — $13.83 — $2.96B — 24.44 $0.56 —
Worthington Enterprises  WOR $59.23 —
-0.85
$2.96B — $46.58K — $58.91 — $59.8 — $2.96B — 48.95 $1.21 —
Clarivate  CLVT $4.32 —
+0.58
$2.95B — $1.75M — $4.21 — $4.33 — $2.95B — 0 -$0.97 —
H.B. Fuller Company  FUL $54.33 —
-0.2
$2.94B — $61.57K — $53.84 — $54.71 — $2.94B — 27.30 $1.99 —
USA Compression Partners, LP  USAC $24.89 —
-0.24
$2.93B — $74.6K — $24.73 — $25.44 — $2.93B — 37.14 $0.67 —
Centrus Energy  LEU $170.99 —
+0.62
$2.91B — $597.73K — $168.58 — $175.48 — $2.91B — 26.46 $6.46 —
Argan  AGX $212.4 —
-2.83
$2.9B — $150.79K — $211 — $218.5 — $2.9B — 29.62 $7.17 —
Lemonade  LMND $39.54 —
-5.79
$2.9B — $1.23M — $39.41 — $42.18 — $2.9B — 0 -$3.04 —
Harley-Davidson  HOG $23.8 —
-2.38
$2.89B — $518.96K — $23.77 — $24.23 — $2.89B — 8.53 $2.79 —
Equinox Gold  EQX $6.34 —
+1.69
$2.89B — $8.83M — $6.25 — $6.37 — $2.89B — 8.92 $0.71 —
Advance Auto Parts  AAP $48.21 —
-0.53
$2.89B — $611.85K — $47.88 — $48.78 — $2.89B — 0 -$9.73 —
Uranium Energy  UEC $6.49 —
-2.63
$2.89B — $8.42M — $6.47 — $6.85 — $2.89B — 0 -$0.17 —
Alight, Inc.  ALIT $5.26 —
-0.19
$2.88B — $2.29M — $5.21 — $5.33 — $2.88B — 0 -$0.06 —
DXC Technology Company  DXC $15.74 —
-0.88
$2.86B — $492.7K — $15.7 — $15.9 — $2.86B — 7.49 $2.1 —
CVR Energy  CVI $28.45 —
+2.82
$2.86B — $386.43K — $27.4 — $28.57 — $2.86B — 0 -$1.97 —
Community Financial System  CBU $54.12 —
-1.45
$2.86B — $24.91K — $54.1 — $54.86 — $2.86B — 14.99 $3.61 —
GMS  GMS $74.31 —
-2.4
$2.85B — $289.98K — $74.31 — $75.98 — $2.85B — 20.35 $3.65 —
PBF Energy  PBF $24.58 —
+7.43
$2.84B — $3.27M — $22.89 — $24.72 — $2.84B — 0 -$9.01 —
Black Stone Minerals, L.P  BSM $13.43 —
-0.41
$2.84B — $367K — $13.39 — $13.69 — $2.84B — 14.59 $0.92 —
The Western Union Company  WU $8.57 —
-0.98
$2.83B — $5.13M — $8.42 — $8.65 — $2.83B — 3.18 $2.69 —
M/I Homes  MHO $105.59 —
-2.22
$2.83B — $64.37K — $105.37 — $110.5 — $2.83B — 5.58 $18.91 —
Genworth Financial  GNW $6.82 —
-5.01
$2.83B — $6.14M — $6.75 — $7.18 — $2.83B — 12.86 $0.53 —
Transocean  RIG $3.2 —
-0.93
$2.83B — $25.29M — $3.19 — $3.28 — $2.83B — 0 -$0.98 —
ACV Auctions  ACVA $15.57 —
-0.95
$2.81B — $193.02K — $15.46 — $15.64 — $2.81B — 0 -$0.44 —
ABM Industries Incorporated  ABM $44.68 —
-0.4
$2.78B — $151.99K — $44.25 — $45.01 — $2.78B — 35.74 $1.25 —
RLJ Lodging Trust  RLJ-PA $24.21 —
-0.21
$2.78B — $11.21K — $24.15 — $24.64 — $2.78B — 0 -$1.63 —
Telecom Argentina  TEO $9.26 —
-2.01
$2.78B — $109.8K — $9.07 — $9.55 — $2.78B — 92.59 $0.1 —
PagSeguro Digital  PAGS $9.29 —
-1.38
$2.77B — $2.91M — $9.2 — $9.46 — $2.77B — 7.55 $1.23 —
Chesapeake Utilities  CPK $118.69 —
-0.27
$2.77B — $30.29K — $117.69 — $118.94 — $2.77B — 21.97 $5.4 —
Cosan  CSAN $5.95 —
-3.41
$2.76B — $912.71K — $5.94 — $6.15 — $2.76B — 0 -$4.34 —
Tri Pointe Homes  TPH $30.42 —
-1.07
$2.76B — $256.36K — $30.41 — $31.16 — $2.76B — 6.75 $4.5 —
Apple Hospitality REIT  APLE $11.56 —
-0.08
$2.75B — $1.34M — $11.41 — $11.62 — $2.75B — 14.45 $0.8 —
Pebblebrook Hotel Trust  PEB-PE $18.49 —
+2.29
$2.74B — $422 — $18.49 — $18.49 — $2.74B — 0 -$1.67 —
Four Corners Property Trust  FCPT $27.29 —
0
$2.74B — $195.98K — $27.11 — $27.33 — $2.74B — 25.50 $1.07 —
California Water Service  CWT $45.78 —
-0.58
$2.73B — $114.32K — $45.62 — $46.28 — $2.73B — 20.25 $2.26 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
0
$2.72B — $1 — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
The St. Joe Company  JOE $46.52 —
+0.08
$2.71B — $66.55K — $46.31 — $46.93 — $2.71B — 34.97 $1.33 —
Sandstorm Gold  SAND $9.21 —
-1.23
$2.7B — $3M — $9.12 — $9.38 — $2.7B — 92.04 $0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.