Page de résultat 48 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥2.04 0.28 USD |
-0.34
|
CN¥0.00 0 USD | CN¥226.74M 31.53M USD | CN¥2.04 0.28 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.51 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥91.80K 12.76K USD | CN¥1.51 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥2.19 0.3 USD |
-0.72
|
CN¥0.00 0 USD | CN¥6.58M 914.7K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥2.01 0.28 USD |
+0.65
|
CN¥0.00 0 USD | CN¥59.44M 8.27M USD | CN¥2.00 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.13 0.3 USD |
-0.42
|
CN¥0.00 0 USD | CN¥202.50K 28.16K USD | CN¥2.13 0.3 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.89 0.12 USD |
-0.78
|
CN¥0.00 0 USD | CN¥4.13M 574.18K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.18 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.32M 183.15K USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.87 0.26 USD |
+0.48
|
CN¥0.00 0 USD | CN¥4.25M 590.38K USD | CN¥1.87 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥115.80K 16.1K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.30 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥341.50K 47.48K USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.03 0.14 USD |
-0.39
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.99 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥4.53M 630.3K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.70 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥161.20K 22.41K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.13 0.44 USD |
-0.13
|
CN¥0.00 0 USD | CN¥19.60M 2.73M USD | CN¥3.13 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥2.29 0.32 USD |
-0.61
|
CN¥0.00 0 USD | CN¥16.44M 2.29M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥0.95 0.13 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.71M 237.83K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.61 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.64M 506.48K USD | CN¥0.61 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.21 0.17 USD |
-0.66
|
CN¥0.00 0 USD | CN¥346.40K 48.16K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.86 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥181.30K 25.21K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.03 0.14 USD |
-0.68
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.12 0.16 USD |
-0.53
|
CN¥0.00 0 USD | CN¥4.28M 595.24K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.75 0.1 USD |
+0.54
|
CN¥0.00 0 USD | CN¥267.20K 37.15K USD | CN¥0.75 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.07 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥484.90K 67.42K USD | CN¥1.07 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥53.00K 7.37K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.38 1.3 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.47M 204.95K USD | CN¥9.36 1.3 USD | CN¥9.38 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.21 0.17 USD |
-0.98
|
CN¥0.00 0 USD | CN¥439.10K 61.05K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.88 0.4 USD |
+0.03
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥2.88 0.4 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.12 0.99 USD |
+0.13
|
CN¥0.00 0 USD | CN¥39.70K 5.52K USD | CN¥7.11 0.99 USD | CN¥7.12 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.91 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥762.10K 105.96K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥1.29 0.14 USD |
+0.47
|
CN¥0.00 0 USD | CN¥13.33M 1.85M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.40 0.33 USD |
-0.29
|
CN¥0.00 0 USD | CN¥172.30K 23.96K USD | CN¥2.39 0.33 USD | CN¥2.41 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.33 0.32 USD |
-0.34
|
CN¥0.00 0 USD | CN¥6.70K 931.59 USD | CN¥2.33 0.32 USD | CN¥2.34 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.33 0.6 USD |
+0.09
|
CN¥0.00 0 USD | CN¥2.86M 397.48K USD | CN¥4.33 0.6 USD | CN¥4.34 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.35 1.3 USD |
+0.32
|
CN¥0.00 0 USD | CN¥75.30K 10.47K USD | CN¥9.32 1.3 USD | CN¥9.36 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥37.30K 5.19K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.03 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥534.40K 74.3K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥35.39M 4.92M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥1.03 0.14 USD |
-0.39
|
CN¥0.00 0 USD | CN¥448.10K 62.31K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.21 0.17 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.80 1.36 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.37M 191.07K USD | CN¥9.78 1.36 USD | CN¥9.80 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.02 13.91 USD |
+0.02
|
CN¥0.00 0 USD | CN¥66.37K 9.23K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥228.00K 31.7K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.42 0.2 USD |
-0.84
|
CN¥0.00 0 USD | CN¥33.30K 4.63K USD | CN¥1.40 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥265.70K 36.94K USD | CN¥0.83 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥468.70K 65.17K USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.54 0.07 USD |
-0.56
|
CN¥0.00 0 USD | CN¥5.10M 709.34K USD | CN¥0.54 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.08 0.15 USD |
+1.22
|
CN¥0.00 0 USD | CN¥8.09M 1.12M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.19 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥137.81K 19.16K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.55 0.22 USD |
+0.26
|
CN¥0.00 0 USD | CN¥7.85M 1.09M USD | CN¥1.55 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.07 0.15 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.22M 169.91K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.48 0.21 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.14M 158.38K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.88 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.46M 203.25K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.82 0.25 USD |
-0.16
|
CN¥0.00 0 USD | CN¥539.20K 74.97K USD | CN¥1.82 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.72 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.30M 180.38K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.81 0.1 USD |
-0.13
|
CN¥0.00 0 USD | CN¥50.05M 320.97K USD | CN¥0.74 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.94 0.13 USD |
-0.84
|
CN¥0.00 0 USD | CN¥6.66M 925.92K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.85 0.12 USD |
-0.58
|
CN¥0.00 0 USD | CN¥32.20K 4.48K USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China 50 ETF 510050.SS | CN¥3.11 0.43 USD |
+0.03
|
CN¥0.00 0 USD | CN¥62.74M 8.72M USD | CN¥3.11 0.43 USD | CN¥3.11 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.76 0.8 USD |
+0.02
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥5.76 0.8 USD | CN¥5.76 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.80 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥356.30K 49.54K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.81 0.25 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.71M 377.45K USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.89 0.25 USD |
+0.37
|
CN¥0.00 0 USD | CN¥47.05M 306.59K USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥193.40K 26.89K USD | CN¥0.94 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.25 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥3.00M 417.45K USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.35 0.74 USD |
-0.13
|
CN¥0.00 0 USD | CN¥374.00K 52K USD | CN¥5.34 0.74 USD | CN¥5.36 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.58 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥339.10K 47.15K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.86 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥31.78M 4.42M USD | CN¥0.86 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥1.26M 175.22K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.14 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.31 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥79.20K 11.01K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.48 0.21 USD |
+0.82
|
CN¥0.00 0 USD | CN¥407.00K 56.59K USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.54 0.35 USD |
-0.04
|
CN¥0.00 0 USD | CN¥387.90K 53.93K USD | CN¥2.54 0.35 USD | CN¥2.56 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.25 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.32M 183.69K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.13 0.44 USD |
-0.89
|
CN¥0.00 0 USD | CN¥7.76M 1.08M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.51 0.07 USD |
-0.19
|
CN¥0.00 0 USD | CN¥5.40K 750.83 USD | CN¥0.51 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.16 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥132.90K 18.48K USD | CN¥1.16 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.64 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥2.01M 279.23K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.44 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥257.93K 35.86K USD | CN¥1.44 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.94 0.13 USD |
-0.95
|
CN¥0.00 0 USD | CN¥6.64M 922.93K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.94 0.13 USD |
+1.3
|
CN¥0.00 0 USD | CN¥44.73M 6.22M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.84 0.53 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.60M 222.38K USD | CN¥3.84 0.53 USD | CN¥3.85 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.58 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥8.80K 1.22K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.03 0.14 USD |
+0.19
|
CN¥0.00 0 USD | CN¥536.60K 74.61K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.65 0.09 USD |
+0.47
|
CN¥0.00 0 USD | CN¥3.31M 460.3K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.93 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥942.20K 131.01K USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.06 0.15 USD |
-0.47
|
CN¥0.00 0 USD | CN¥108.89M 15.14M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.00 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥6.62M 920.2K USD | CN¥1.00 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.79 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥14.85M 2.06M USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.93 0.27 USD |
+1.1
|
CN¥0.00 0 USD | CN¥65.82M 9.15M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.10 0.15 USD |
-0.27
|
CN¥0.00 0 USD | CN¥9.75M 1.36M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.23 0.31 USD |
+0.27
|
CN¥0.00 0 USD | CN¥184.10K 25.6K USD | CN¥2.23 0.31 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.96 0.27 USD |
-0.36
|
CN¥0.00 0 USD | CN¥10.26M 1.43M USD | CN¥1.96 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥133.81 18.61 USD |
<0.01
|
CN¥0.00 0 USD | CN¥481.20K 66.91K USD | CN¥133.81 18.61 USD | CN¥133.89 18.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.90 0.12 USD |
+0.34
|
CN¥0.00 0 USD | CN¥2.07M 288.47K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥10.50K 1.46K USD | CN¥0.51 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.74 0.1 USD |
-0.94
|
CN¥0.00 0 USD | CN¥45.01M 6.26M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.49 0.21 USD |
-1.19
|
CN¥0.00 0 USD | CN¥590.80K 82.15K USD | CN¥1.49 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.27 13.94 USD |
<0.01
|
CN¥0.00 0 USD | CN¥45.89K 6.38K USD | CN¥100.26 13.94 USD | CN¥100.47 13.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.95 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥105.50K 14.67K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||