$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$63.03B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 48 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ CN CN¥1.09 0.16 USD
+1.87
CN¥0.00 0 USD CN¥88.20M 13.01M USD CN¥1.06 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS CN CN¥1.80 0.26 USD
+1.18
CN¥0.00 0 USD CN¥2.70K 398.38 USD CN¥1.79 0.26 USD CN¥1.80 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI 1000 ETF 159845.SZ CN CN¥3.48 0.51 USD
+1.05
CN¥0.00 0 USD CN¥253.03M 37.33M USD CN¥3.44 0.51 USD CN¥3.50 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI 5G Communications Theme ETF 515050.SS CN CN¥1.29 0.19 USD
+0.31
CN¥0.00 0 USD CN¥588.84M 86.88M USD CN¥1.29 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS CN CN¥1.56 0.23 USD
+0.19
CN¥0.00 0 USD CN¥13.07M 1.93M USD CN¥1.55 0.23 USD CN¥1.59 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ CN CN¥0.44 0.07 USD
+1.61
CN¥0.00 0 USD CN¥81.57M 12.03M USD CN¥0.43 0.06 USD CN¥0.44 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ CN CN¥1.49 0.22 USD
+0.41
CN¥0.00 0 USD CN¥4.06M 599.68K USD CN¥1.47 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS CN CN¥0.72 0.11 USD
+1.41
CN¥0.00 0 USD CN¥1.86M 274.3K USD CN¥0.70 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS CN CN¥1.02 0.15 USD
+0.59
CN¥0.00 0 USD CN¥555.90K 82.02K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ CN CN¥1.40 0.21 USD
-0.5
CN¥0.00 0 USD CN¥27.87M 4.11M USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS CN CN¥0.69 0.1 USD
-0.87
CN¥0.00 0 USD CN¥710.10K 104.77K USD CN¥0.69 0.1 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI ESG 300 ETF 159717.SZ CN CN¥1.09 0.16 USD
+0.37
CN¥0.00 0 USD CN¥141.90K 20.94K USD CN¥1.08 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ CN CN¥0.94 0.14 USD
+0.43
CN¥0.00 0 USD CN¥81.70K 12.05K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS CN CN¥8.58 1.27 USD
+0.09
CN¥0.00 0 USD CN¥1.55M 228.9K USD CN¥8.56 1.26 USD CN¥8.60 1.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS CN CN¥2.01 0.3 USD
+1.36
CN¥0.00 0 USD CN¥5.96M 878.91K USD CN¥1.99 0.29 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Soochow Suzhou Industrial Park 508027.SS CN CN¥2.64 0.39 USD
+0.34
CN¥0.00 0 USD CN¥64.08K 9.45K USD CN¥2.61 0.39 USD CN¥2.64 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE Mid-Cap ETF 510130.SS CN CN¥7.50 1.11 USD
+0.28
CN¥0.00 0 USD CN¥55.70K 8.22K USD CN¥7.48 1.1 USD CN¥7.50 1.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS CN CN¥0.89 0.13 USD
+0.11
CN¥0.00 0 USD CN¥9.50M 1.4M USD CN¥0.89 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS CN CN¥0.83 0.12 USD
+1.47
CN¥0.00 0 USD CN¥114.45M 16.89M USD CN¥0.80 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ CN CN¥2.80 0.41 USD
+1.3
CN¥0.00 0 USD CN¥1.12M 165.78K USD CN¥2.78 0.41 USD CN¥2.81 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Yantian Port Warehouse Logistics 180301.SZ CN CN¥2.21 0.33 USD
+0.96
CN¥0.00 0 USD CN¥25.88K 3.82K USD CN¥2.19 0.32 USD CN¥2.22 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE50 Index ETF Fund 510710.SS CN CN¥4.42 0.65 USD
+0.52
CN¥0.00 0 USD CN¥59.10K 8.72K USD CN¥4.39 0.65 USD CN¥4.43 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ CN CN¥8.53 1.26 USD
+0.28
CN¥0.00 0 USD CN¥466.80K 68.87K USD CN¥8.51 1.26 USD CN¥8.55 1.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS CN CN¥1.00 0.15 USD
+2.35
CN¥0.00 0 USD CN¥18.24M 2.69M USD CN¥0.97 0.14 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ CN CN¥0.95 0.14 USD
-0.21
CN¥0.00 0 USD CN¥754.20K 111.28K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pinebridge CSI Photovaltic Index ETF 515790.SS CN CN¥0.92 0.14 USD
+0.55
CN¥0.00 0 USD CN¥84.57M 12.48M USD CN¥0.91 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Internet of Vehicle ETF 159872.SZ CN CN¥0.87 0.13 USD
+1.51
CN¥0.00 0 USD CN¥1.63M 239.82K USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng ETF Feeder Fund 501302.SS CN CN¥1.09 0.16 USD
+0.37
CN¥0.00 0 USD CN¥219.50K 32.39K USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS CN CN¥8.96 1.32 USD
+0.1
CN¥0.00 0 USD CN¥1.07M 157.59K USD CN¥8.94 1.32 USD CN¥8.98 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Shunli Traded Money Market Fund 511620.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥92.13K 13.59K USD CN¥100.01 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI 300 Esg Etf 561900.SS CN CN¥1.04 0.15 USD
-0.1
CN¥0.00 0 USD CN¥1.43M 211.21K USD CN¥1.04 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Nanhua CSI Hangzhou Bay Area ETF 512870.SS CN CN¥1.59 0.23 USD
+1.4
CN¥0.00 0 USD CN¥69.80K 10.3K USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS CN CN¥0.81 0.12 USD
+2.14
CN¥0.00 0 USD CN¥8.52M 1.26M USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS CN CN¥1.06 0.16 USD
+0.57
CN¥0.00 0 USD CN¥2.32M 342.34K USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC Express Traded Money Market Fund 511650.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥1.20K 177.06 USD CN¥100.01 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ CN CN¥0.47 0.07 USD
+1.51
CN¥0.00 0 USD CN¥6.50M 958.32K USD CN¥0.46 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ CN CN¥1.14 0.17 USD
+0.35
CN¥0.00 0 USD CN¥37.66M 5.56M USD CN¥1.12 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS CN CN¥2.26 0.33 USD
+0.76
CN¥0.00 0 USD CN¥6.29M 928.8K USD CN¥2.25 0.33 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CSI Etf 515080.SS CN CN¥1.46 0.22 USD
-0.21
CN¥0.00 0 USD CN¥73.32M 10.82M USD CN¥1.45 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ CN CN¥1.16 0.17 USD
+0.09
CN¥0.00 0 USD CN¥14.11M 2.08M USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS CN CN¥1.37 0.2 USD
+0.15
CN¥0.00 0 USD CN¥8.77M 1.29M USD CN¥1.36 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ CN CN¥0.82 0.12 USD
-0.37
CN¥0.00 0 USD CN¥3.28M 483.33K USD CN¥0.81 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fushi China A5O ETF Index Fund 512550.SS CN CN¥1.88 0.28 USD
+0.43
CN¥0.00 0 USD CN¥611.50K 90.23K USD CN¥1.87 0.28 USD CN¥1.89 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS CN CN¥0.74 0.11 USD
+2.66
CN¥0.00 0 USD CN¥51.43M 7.59M USD CN¥0.70 0.1 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS CN CN¥0.79 0.12 USD
+2.33
CN¥0.00 0 USD CN¥37.33M 5.51M USD CN¥0.76 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS CN CN¥1.40 0.21 USD
-0.5
CN¥0.00 0 USD CN¥21.48M 3.17M USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS CN CN¥0.67 0.1 USD
+1.05
CN¥0.00 0 USD CN¥1.41M 208.32K USD CN¥0.66 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China 50 ETF 510050.SS CN CN¥3.11 0.46 USD
+0.65
CN¥0.00 0 USD CN¥181.95M 26.85M USD CN¥3.08 0.45 USD CN¥3.12 0.46 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GTJA Allianz CSI 300 ETF 515660.SS CN CN¥6.12 0.9 USD
+0.28
CN¥0.00 0 USD CN¥51.80K 7.64K USD CN¥6.11 0.9 USD CN¥6.14 0.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Modern Agriculture Index ETF 562900.SS CN CN¥0.65 0.1 USD
+1.4
CN¥0.00 0 USD CN¥8.97M 1.32M USD CN¥0.63 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSE Dividend ETF Securities Investment Fund 159905.SZ CN CN¥1.63 0.24 USD
-0.12
CN¥0.00 0 USD CN¥7.27M 1.07M USD CN¥1.61 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Rixing IM Nikkei 225 ETF 513000.SS CN CN¥2.44 0.36 USD
+1.97
CN¥0.00 0 USD CN¥42.89M 6.33M USD CN¥2.42 0.36 USD CN¥2.46 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Security Southern Well-off Industry Index ETF 510160.SS CN CN¥0.84 0.12 USD
+0.12
CN¥0.00 0 USD CN¥29.00K 4.28K USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS CN CN¥1.56 0.23 USD
+0.71
CN¥0.00 0 USD CN¥1.91M 282.15K USD CN¥1.55 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - 300 ETF 515380.SS CN CN¥5.70 0.84 USD
+0.32
CN¥0.00 0 USD CN¥528.10K 77.92K USD CN¥5.68 0.84 USD CN¥5.72 0.84 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants MSCI China A Inclusion ETF 515160.SS CN CN¥1.70 0.25 USD
+0.41
CN¥0.00 0 USD CN¥17.70K 2.61K USD CN¥1.70 0.25 USD CN¥1.70 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ CN CN¥0.71 0.1 USD
+1.29
CN¥0.00 0 USD CN¥198.45M 29.28M USD CN¥0.69 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥1.64M 241.71K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS CN CN¥1.14 0.17 USD
+0.62
CN¥0.00 0 USD CN¥544.00K 80.27K USD CN¥1.14 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Horizon Asset Management - Horizon SSE ETF 510200.SS CN CN¥1.21 0.18 USD
-1.38
CN¥0.00 0 USD CN¥1.72M 253.65K USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Materials Index ETF 159944.SZ CN CN¥1.45 0.21 USD
+0.83
CN¥0.00 0 USD CN¥1.65M 243.44K USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Financials ETF 512640.SS CN CN¥2.24 0.33 USD
-0.93
CN¥0.00 0 USD CN¥131.90K 19.46K USD CN¥2.24 0.33 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Commodity ETF 510170.SS CN CN¥1.31 0.19 USD
+0.54
CN¥0.00 0 USD CN¥3.55M 524.18K USD CN¥1.30 0.19 USD CN¥1.32 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS CN CN¥1.44 0.21 USD
+0.7
CN¥0.00 0 USD CN¥19.37M 2.86M USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ CN CN¥0.49 0.07 USD
+2.94
CN¥0.00 0 USD CN¥1.85M 272.53K USD CN¥0.47 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS CN CN¥1.07 0.16 USD
-1.66
CN¥0.00 0 USD CN¥6.82M 1.01M USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ CN CN¥0.60 0.09 USD
+0.67
CN¥0.00 0 USD CN¥11.77M 1.74M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruiyi Flexible Alloc (LOF) A 168103.SZ CN CN¥1.33 0.2 USD
-1.19
CN¥0.00 0 USD CN¥37.25K 5.5K USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS CN CN¥1.41 0.21 USD
+0.29
CN¥0.00 0 USD CN¥8.10M 1.19M USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS CN CN¥0.99 0.15 USD
+0.51
CN¥0.00 0 USD CN¥110.55M 16.31M USD CN¥0.98 0.14 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 500 Exchange Traded Fund 510580.SS CN CN¥4.57 0.67 USD
+0.77
CN¥0.00 0 USD CN¥14.98M 2.21M USD CN¥4.53 0.67 USD CN¥4.60 0.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ CN CN¥0.57 0.08 USD
+1.62
CN¥0.00 0 USD CN¥1.33M 195.87K USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS CN CN¥0.94 0.14 USD
-0.74
CN¥0.00 0 USD CN¥807.30K 119.11K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ CN CN¥0.61 0.09 USD
+0.99
CN¥0.00 0 USD CN¥5.37M 792.08K USD CN¥0.61 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS CN CN¥0.92 0.14 USD
+2.23
CN¥0.00 0 USD CN¥8.55M 1.26M USD CN¥0.89 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ CN CN¥1.15 0.17 USD
+0.17
CN¥0.00 0 USD CN¥60.96M 8.99M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS CN CN¥1.07 0.16 USD
+0.47
CN¥0.00 0 USD CN¥8.42M 1.24M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ CN CN¥0.54 0.08 USD
+0.93
CN¥0.00 0 USD CN¥148.76M 21.95M USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI SWS Nonferrous ETF 512400.SS CN CN¥1.76 0.26 USD
+0.8
CN¥0.00 0 USD CN¥184.05M 27.16M USD CN¥1.73 0.26 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ CN CN¥1.01 0.15 USD
-1.46
CN¥0.00 0 USD CN¥109.77M 16.2M USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ CN CN¥1.91 0.28 USD
+0.53
CN¥0.00 0 USD CN¥466.80K 68.87K USD CN¥1.90 0.28 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Soybean Feed Futures ETF 159985.SZ CN CN¥2.14 0.32 USD
-0.79
CN¥0.00 0 USD CN¥61.54M 9.08M USD CN¥2.13 0.31 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS CN CN¥134.96 19.91 USD
<0.01
CN¥0.00 0 USD CN¥533.10K 78.66K USD CN¥134.89 19.9 USD CN¥134.96 19.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ CN CN¥0.83 0.12 USD
-0.72
CN¥0.00 0 USD CN¥4.94M 729.44K USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS CN CN¥0.48 0.07 USD
+2.54
CN¥0.00 0 USD CN¥331.40K 48.9K USD CN¥0.47 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ CN CN¥0.61 0.09 USD
+0.66
CN¥0.00 0 USD CN¥115.51M 17.04M USD CN¥0.61 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Technology Innovation Board ETF 506002.SS CN CN¥2.81 0.42 USD
+2.18
CN¥0.00 0 USD CN¥3.82M 563.49K USD CN¥2.78 0.41 USD CN¥2.85 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Ririxin Money Market Fund 511600.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥3.80K 560.68 USD CN¥100.00 14.76 USD CN¥100.00 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS CN CN¥1.21 0.18 USD
+0.83
CN¥0.00 0 USD CN¥1.26M 185.79K USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan SSE Industry Top ETF 510190.SS CN CN¥4.44 0.66 USD
+0.86
CN¥0.00 0 USD CN¥182.80K 26.97K USD CN¥4.41 0.65 USD CN¥4.44 0.66 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS CN CN¥1.50 0.22 USD
-0.07
CN¥0.00 0 USD CN¥2.00M 295.74K USD CN¥1.49 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge CSI 300 ETF 510300.SS CN CN¥4.93 0.73 USD
+0.22
CN¥0.00 0 USD CN¥202.81M 29.92M USD CN¥4.91 0.72 USD CN¥4.95 0.73 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ CN CN¥0.92 0.14 USD
-2.02
CN¥0.00 0 USD CN¥81.72K 12.06K USD CN¥0.91 0.13 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS CN CN¥4.92 0.73 USD
+0.7
CN¥0.00 0 USD CN¥25.70M 3.79M USD CN¥4.89 0.72 USD CN¥4.96 0.73 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ CN CN¥2.44 0.36 USD
+0.16
CN¥0.00 0 USD CN¥74.50K 10.99K USD CN¥2.41 0.36 USD CN¥2.44 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥126.96K 18.73K USD CN¥100.01 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ CN CN¥0.37 0.05 USD
+1.65
CN¥0.00 0 USD CN¥12.53M 1.85M USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ CN CN¥0.64 0.09 USD
-0.31
CN¥0.00 0 USD CN¥75.70K 11.17K USD CN¥0.64 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS CN CN¥1.08 0.16 USD
+0.56
CN¥0.00 0 USD CN¥10.00M 1.48M USD CN¥1.05 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Natural Resource Index ETF 510410.SS CN CN¥1.85 0.27 USD
+0.65
CN¥0.00 0 USD CN¥1.81M 267.22K USD CN¥1.83 0.27 USD CN¥1.86 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency