Página 48 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.75 0.11 USD |
-0.79
|
CN¥0.00 0 USD | CN¥744.36M 109.83M USD | CN¥0.73 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.79 0.12 USD |
-1.63
|
CN¥0.00 0 USD | CN¥521.90K 77K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.11 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥36.00K 5.31K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.65 1.28 USD |
-1.96
|
CN¥0.00 0 USD | CN¥40.19M 5.93M USD | CN¥8.65 1.28 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥216.66K 31.97K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥0.89 0.13 USD |
-1.12
|
CN¥0.00 0 USD | CN¥1.06M 156.92K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.31 0.19 USD |
-1.2
|
CN¥0.00 0 USD | CN¥23.60K 3.48K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.83 0.12 USD |
-1.18
|
CN¥0.00 0 USD | CN¥4.63M 683.02K USD | CN¥0.80 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
-0.8
|
CN¥0.00 0 USD | CN¥3.73M 550.66K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥48.00K 7.08K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.51 0.07 USD |
-1.17
|
CN¥0.00 0 USD | CN¥10.77M 1.59M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥0.84 0.12 USD |
-2.32
|
CN¥0.00 0 USD | CN¥56.70M 8.37M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥0.98 0.14 USD |
-3.36
|
CN¥0.00 0 USD | CN¥2.32M 342.5K USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.56 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥108.52M 16.01M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥0.96 0.14 USD |
-2.04
|
CN¥0.00 0 USD | CN¥29.24M 4.31M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.57 0.23 USD |
+0.7
|
CN¥0.00 0 USD | CN¥47.53M 7.01M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.64 0.09 USD |
-2.73
|
CN¥0.00 0 USD | CN¥4.59M 677.58K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.59 0.23 USD |
-1.97
|
CN¥0.00 0 USD | CN¥5.65M 833.17K USD | CN¥1.59 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥47.91M 7.07M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.85 0.13 USD |
-2.52
|
CN¥0.00 0 USD | CN¥84.24M 12.43M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥0.75 0.11 USD |
-3.72
|
CN¥0.00 0 USD | CN¥100.01M 14.76M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.64 0.09 USD |
-0.77
|
CN¥0.00 0 USD | CN¥2.35M 346.15K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.90 0.43 USD |
-1.19
|
CN¥0.00 0 USD | CN¥398.58M 58.81M USD | CN¥2.89 0.43 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.18 0.76 USD |
-1.13
|
CN¥0.00 0 USD | CN¥247.50K 36.52K USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.73 0.11 USD |
+0.55
|
CN¥0.00 0 USD | CN¥19.03M 2.81M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.55 0.23 USD |
-1.09
|
CN¥0.00 0 USD | CN¥15.97M 2.36M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.01 0.3 USD |
-4.78
|
CN¥0.00 0 USD | CN¥107.12M 15.81M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.91 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥387.40K 57.16K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.22 0.18 USD |
-1.93
|
CN¥0.00 0 USD | CN¥3.03M 447.76K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.81 0.71 USD |
-1.44
|
CN¥0.00 0 USD | CN¥3.27M 482.55K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.42 0.21 USD |
-1.26
|
CN¥0.00 0 USD | CN¥401.10K 59.18K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.63 0.09 USD |
-1.72
|
CN¥0.00 0 USD | CN¥452.03M 66.7M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.01M 149.4K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
-0.77
|
CN¥0.00 0 USD | CN¥1.55M 228.03K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.10 0.16 USD |
-1.08
|
CN¥0.00 0 USD | CN¥412.10K 60.8K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.25 0.18 USD |
-2.35
|
CN¥0.00 0 USD | CN¥480.00K 70.82K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.04
|
CN¥0.00 0 USD | CN¥656.30K 96.84K USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥2.08M 307.05K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥25.01M 3.69M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-1.58
|
CN¥0.00 0 USD | CN¥2.59M 382.01K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.97 0.14 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.85M 273.01K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.21
|
CN¥0.00 0 USD | CN¥43.90M 6.48M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.75 0.11 USD |
-3.59
|
CN¥0.00 0 USD | CN¥35.00M 5.16M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥109.44M 16.15M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥3.51 0.52 USD |
-1.71
|
CN¥0.00 0 USD | CN¥42.61M 6.29M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.61 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥2.73M 403.53K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.76 0.11 USD |
-1.04
|
CN¥0.00 0 USD | CN¥498.90K 73.61K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.50 0.07 USD |
-1.95
|
CN¥0.00 0 USD | CN¥31.37M 4.63M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.98 0.15 USD |
-1.01
|
CN¥0.00 0 USD | CN¥10.46M 1.54M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.90 0.13 USD |
-2.28
|
CN¥0.00 0 USD | CN¥127.31M 18.78M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.96 0.14 USD |
-1.33
|
CN¥0.00 0 USD | CN¥22.02M 3.25M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.56 0.08 USD |
-1.42
|
CN¥0.00 0 USD | CN¥126.53M 18.67M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.46 0.21 USD |
-2.74
|
CN¥0.00 0 USD | CN¥233.28M 34.42M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥0.92 0.14 USD |
-0.97
|
CN¥0.00 0 USD | CN¥75.08M 11.08M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.85 0.27 USD |
-0.48
|
CN¥0.00 0 USD | CN¥283.20K 41.79K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.12 0.31 USD |
-0.52
|
CN¥0.00 0 USD | CN¥55.80M 8.23M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥136.05 20.07 USD |
+0.12
|
CN¥0.00 0 USD | CN¥3.79M 559.9K USD | CN¥135.95 20.06 USD | CN¥136.06 20.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW New Energy Vehicles Battery ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-2.08
|
CN¥0.00 0 USD | CN¥11.51M 1.7M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥796.40K 117.51K USD | CN¥0.49 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hangsheng Technology ETF(QDII)
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-1.15
|
CN¥0.00 0 USD | CN¥184.83M 27.27M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.51 0.22 USD |
-3.88
|
CN¥0.00 0 USD | CN¥2.11M 311.88K USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥15.31K 2.26K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.84 0.12 USD |
-2.11
|
CN¥0.00 0 USD | CN¥872.80K 128.78K USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.14 0.61 USD |
-1.05
|
CN¥0.00 0 USD | CN¥242.70K 35.81K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.52M 224.86K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.13 0.61 USD |
-1.55
|
CN¥0.00 0 USD | CN¥747.66M 110.31M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥3.77 0.56 USD |
-1.51
|
CN¥0.00 0 USD | CN¥103.61M 15.29M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.30 0.34 USD |
-0.52
|
CN¥0.00 0 USD | CN¥6.40K 944.3 USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥213.92K 31.56K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.39 0.06 USD |
-0.76
|
CN¥0.00 0 USD | CN¥15.41M 2.27M USD | CN¥0.38 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.68 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥155.80K 22.99K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.79 0.12 USD |
-2.23
|
CN¥0.00 0 USD | CN¥8.01M 1.18M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.69 0.25 USD |
-1.51
|
CN¥0.00 0 USD | CN¥7.11M 1.05M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.01 0.3 USD |
-1.76
|
CN¥0.00 0 USD | CN¥4.75M 700.17K USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.74 0.26 USD |
-0.91
|
CN¥0.00 0 USD | CN¥555.84K 82.01K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.06
|
CN¥0.00 0 USD | CN¥60.30M 8.9M USD | CN¥10.44 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.87 0.13 USD |
-2.57
|
CN¥0.00 0 USD | CN¥258.00K 38.07K USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.59 0.23 USD |
-2.27
|
CN¥0.00 0 USD | CN¥1.71M 252.91K USD | CN¥1.54 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.73 0.11 USD |
-2.13
|
CN¥0.00 0 USD | CN¥3.01M 443.63K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.11 0.16 USD |
-3.9
|
CN¥0.00 0 USD | CN¥1.57B 232.18M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.00 0.3 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.70M 251.33K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.66 0.1 USD |
-1.05
|
CN¥0.00 0 USD | CN¥510.30K 75.29K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.57 0.08 USD |
-1.9
|
CN¥0.00 0 USD | CN¥271.50M 40.06M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.05 0.45 USD |
-0.88
|
CN¥0.00 0 USD | CN¥524.80K 77.43K USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.70 0.1 USD |
-1.54
|
CN¥0.00 0 USD | CN¥211.64M 31.23M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.94 0.14 USD |
-2.29
|
CN¥0.00 0 USD | CN¥13.78M 2.03M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.65 0.24 USD |
-1.14
|
CN¥0.00 0 USD | CN¥33.88M 5M USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.65 0.1 USD |
-1.07
|
CN¥0.00 0 USD | CN¥37.04M 5.47M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.48 0.22 USD |
+1.03
|
CN¥0.00 0 USD | CN¥84.39M 12.45M USD | CN¥1.46 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.51 0.07 USD |
-0.78
|
CN¥0.00 0 USD | CN¥34.84M 5.14M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.78 0.11 USD |
-3.23
|
CN¥0.00 0 USD | CN¥22.19M 3.27M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hony Horizon CNI Prt-ownEnterLead100 ETF
159973.SZ
CN
|
CN¥1.53 0.23 USD |
-2.36
|
CN¥0.00 0 USD | CN¥778.50K 114.87K USD | CN¥1.53 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.65 0.1 USD |
-1.81
|
CN¥0.00 0 USD | CN¥178.72M 26.37M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.83 0.12 USD |
-1.67
|
CN¥0.00 0 USD | CN¥54.58M 8.05M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund
159909.SZ
CN
|
CN¥0.94 0.14 USD |
-3.28
|
CN¥0.00 0 USD | CN¥3.31M 488.6K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua SOE Struct Reform ETF
159959.SZ
CN
|
CN¥1.54 0.23 USD |
-0.71
|
CN¥0.00 0 USD | CN¥17.80K 2.63K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.70 0.1 USD |
-1.42
|
CN¥0.00 0 USD | CN¥301.20K 44.44K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
