$2.24T
Capitalizzazione totale
$90.83B
Volume totale
BTC 56.16%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 48 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF  516320.SS CN¥1.03 0.14 USD
-2.56
CN¥0.00 0 USD CN¥3.66M 508.75K USD CN¥1.03 0.14 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF  516590.SS CN¥1.23 0.17 USD
-2.68
CN¥0.00 0 USD CN¥2.59M 360.44K USD CN¥1.23 0.17 USD CN¥1.27 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF  510370.SS CN¥1.05 0.15 USD
-1.96
CN¥0.00 0 USD CN¥3.37M 468.27K USD CN¥1.05 0.15 USD CN¥1.07 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF  159998.SZ CN¥0.95 0.13 USD
-3.65
CN¥0.00 0 USD CN¥62.59M 8.7M USD CN¥0.94 0.13 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF  512180.SS CN¥1.72 0.24 USD
-2.82
CN¥0.00 0 USD CN¥5.20K 723.03 USD CN¥1.72 0.24 USD CN¥1.76 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI 1000 ETF  159845.SZ CN¥3.35 0.47 USD
-3.04
CN¥0.00 0 USD CN¥650.13M 90.4M USD CN¥3.35 0.47 USD CN¥3.42 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI 5G Communications Theme ETF  515050.SS CN¥1.19 0.17 USD
-3.24
CN¥0.00 0 USD CN¥1.12B 155.43M USD CN¥1.16 0.16 USD CN¥1.22 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund  588150.SS CN¥1.13 0.16 USD
-4.33
CN¥0.00 0 USD CN¥22.71M 3.16M USD CN¥1.13 0.16 USD CN¥1.16 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF  159707.SZ CN¥0.48 0.07 USD
-2.42
CN¥0.00 0 USD CN¥71.67M 9.97M USD CN¥0.48 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF  159773.SZ CN¥1.41 0.2 USD
-4.02
CN¥0.00 0 USD CN¥5.21M 724.1K USD CN¥1.40 0.19 USD CN¥1.47 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund  516560.SS CN¥0.71 0.1 USD
-2.34
CN¥0.00 0 USD CN¥4.41M 612.93K USD CN¥0.71 0.1 USD CN¥0.73 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF  517170.SS CN¥1.00 0.14 USD
-1.57
CN¥0.00 0 USD CN¥675.90K 93.98K USD CN¥1.00 0.14 USD CN¥1.01 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF  159971.SZ CN¥1.34 0.19 USD
-3.82
CN¥0.00 0 USD CN¥53.55M 7.45M USD CN¥1.32 0.18 USD CN¥1.36 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF  560560.SS CN¥0.74 0.1 USD
-3.02
CN¥0.00 0 USD CN¥2.15M 298.28K USD CN¥0.74 0.1 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - CNI ESG 300 ETF  159717.SZ CN¥1.07 0.15 USD
-2.19
CN¥0.00 0 USD CN¥1.13M 156.48K USD CN¥1.07 0.15 USD CN¥1.09 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Lombarda China Chinext 2-Year Regular Open Mixed Fund  166027.SZ CN¥0.93 0.13 USD
-3.02
CN¥0.00 0 USD CN¥200.10K 27.82K USD CN¥0.93 0.13 USD CN¥0.96 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF  518660.SS CN¥8.99 1.25 USD
-2.98
CN¥0.00 0 USD CN¥13.25M 1.84M USD CN¥8.99 1.25 USD CN¥9.04 1.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management - CSI Electronics 50 Index ETF  515320.SS CN¥1.61 0.22 USD
-3.24
CN¥0.00 0 USD CN¥6.20M 862.42K USD CN¥1.53 0.21 USD CN¥1.64 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Soochow Suzhou Industrial Park  508027.SS CN¥2.65 0.37 USD
-1.08
CN¥0.00 0 USD CN¥69.99K 9.73K USD CN¥2.64 0.37 USD CN¥2.68 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SSE Mid-Cap ETF  510130.SS CN¥7.34 1.02 USD
-1.73
CN¥0.00 0 USD CN¥1.01M 140.84K USD CN¥7.34 1.02 USD CN¥7.41 1.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF  516220.SS CN¥0.88 0.12 USD
-3.09
CN¥0.00 0 USD CN¥13.15M 1.83M USD CN¥0.88 0.12 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund  512980.SS CN¥0.86 0.12 USD
-2.06
CN¥0.00 0 USD CN¥142.68M 19.84M USD CN¥0.85 0.12 USD CN¥0.88 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest SZSE SME-CHINEXT 400 ETF  159918.SZ CN¥2.63 0.37 USD
-3.84
CN¥0.00 0 USD CN¥248.00K 34.48K USD CN¥2.63 0.37 USD CN¥2.75 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hotland Yantian Port Warehouse Logistics  180301.SZ CN¥2.28 0.32 USD
-0.04
CN¥0.00 0 USD CN¥1.14M 158.53K USD CN¥2.23 0.31 USD CN¥2.29 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SSE50 Index ETF Fund  510710.SS CN¥4.10 0.57 USD
-1.46
CN¥0.00 0 USD CN¥698.00K 97.05K USD CN¥4.10 0.57 USD CN¥4.17 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
First Seafront Fund - Gold Trading Open-End Securities Investment ETF  159812.SZ CN¥8.94 1.24 USD
-2.9
CN¥0.00 0 USD CN¥2.87M 398.47K USD CN¥8.91 1.24 USD CN¥9.00 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF  516700.SS CN¥0.89 0.12 USD
-3.87
CN¥0.00 0 USD CN¥14.62M 2.03M USD CN¥0.89 0.12 USD CN¥0.93 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF  159886.SZ CN¥1.01 0.14 USD
-2.33
CN¥0.00 0 USD CN¥3.12M 433.97K USD CN¥1.01 0.14 USD CN¥1.04 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Pinebridge CSI Photovaltic Index ETF  515790.SS CN¥0.99 0.14 USD
-4.71
CN¥0.00 0 USD CN¥240.72M 33.47M USD CN¥0.99 0.14 USD CN¥1.03 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI Internet of Vehicle ETF  159872.SZ CN¥0.91 0.13 USD
-2.25
CN¥0.00 0 USD CN¥985.20K 136.99K USD CN¥0.91 0.13 USD CN¥0.93 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Hang Seng ETF Feeder Fund  501302.SS CN¥1.11 0.15 USD
-1.33
CN¥0.00 0 USD CN¥1.12M 156.15K USD CN¥1.11 0.15 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf  518680.SS CN¥9.39 1.31 USD
-2.96
CN¥0.00 0 USD CN¥10.90M 1.52M USD CN¥9.39 1.31 USD CN¥9.45 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Shunli Traded Money Market Fund  511620.SS CN¥100.00 13.9 USD
-0.01
CN¥0.00 0 USD CN¥173.33K 24.1K USD CN¥100.00 13.9 USD CN¥100.01 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CMF CSI 300 Esg Etf  561900.SS CN¥1.00 0.14 USD
-2.16
CN¥0.00 0 USD CN¥5.72M 795.4K USD CN¥1.00 0.14 USD CN¥1.01 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nanhua CSI Hangzhou Bay Area ETF  512870.SS CN¥1.50 0.21 USD
+0.4
CN¥0.00 0 USD CN¥20.90K 2.91K USD CN¥1.47 0.2 USD CN¥1.53 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF  515960.SS CN¥0.72 0.1 USD
-2.71
CN¥0.00 0 USD CN¥4.02M 558.59K USD CN¥0.72 0.1 USD CN¥0.74 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF  510990.SS CN¥1.01 0.14 USD
-1.46
CN¥0.00 0 USD CN¥5.40M 750.54K USD CN¥1.01 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF  159898.SZ CN¥0.47 0.07 USD
-2.88
CN¥0.00 0 USD CN¥43.53M 6.05M USD CN¥0.47 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF  159608.SZ CN¥1.14 0.16 USD
-5.18
CN¥0.00 0 USD CN¥98.99M 13.76M USD CN¥1.14 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund  501096.SS CN¥1.64 0.23 USD
-3.59
CN¥0.00 0 USD CN¥1.39M 193.61K USD CN¥1.58 0.22 USD CN¥1.67 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. - CSI Etf  515080.SS CN¥1.58 0.22 USD
-1
CN¥0.00 0 USD CN¥193.69M 26.93M USD CN¥1.58 0.22 USD CN¥1.60 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - MSCI China A 50 Connect Index ETF  159601.SZ CN¥1.12 0.16 USD
-2.02
CN¥0.00 0 USD CN¥39.68M 5.52M USD CN¥1.12 0.16 USD CN¥1.13 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF  515290.SS CN¥1.41 0.2 USD
+0.64
CN¥0.00 0 USD CN¥25.41M 3.53M USD CN¥1.40 0.19 USD CN¥1.42 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF  159767.SZ CN¥0.85 0.12 USD
-3.2
CN¥0.00 0 USD CN¥7.25M 1.01M USD CN¥0.85 0.12 USD CN¥0.87 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fushi China A5O ETF Index Fund  512550.SS CN¥1.85 0.26 USD
-1.33
CN¥0.00 0 USD CN¥4.52M 628.1K USD CN¥1.83 0.25 USD CN¥1.87 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF  517110.SS CN¥0.61 0.08 USD
-3.65
CN¥0.00 0 USD CN¥10.03M 1.39M USD CN¥0.61 0.08 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF  517380.SS CN¥0.64 0.09 USD
-3.04
CN¥0.00 0 USD CN¥19.16M 2.66M USD CN¥0.64 0.09 USD CN¥0.65 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP CSI STAR&CHINEXT 50 Index ETF  588330.SS CN¥1.23 0.17 USD
-3.84
CN¥0.00 0 USD CN¥52.62M 7.32M USD CN¥1.20 0.17 USD CN¥1.25 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf  517050.SS CN¥0.66 0.09 USD
-2.93
CN¥0.00 0 USD CN¥1.45M 202.16K USD CN¥0.66 0.09 USD CN¥0.68 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China 50 ETF  510050.SS CN¥2.90 0.4 USD
-1.46
CN¥0.00 0 USD CN¥493.44M 68.61M USD CN¥2.90 0.4 USD CN¥2.92 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GTJA Allianz CSI 300 ETF  515660.SS CN¥5.89 0.82 USD
-1.97
CN¥0.00 0 USD CN¥124.60K 17.32K USD CN¥5.85 0.81 USD CN¥5.97 0.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Modern Agriculture Index ETF  562900.SS CN¥0.65 0.09 USD
-1.82
CN¥0.00 0 USD CN¥12.32M 1.71M USD CN¥0.65 0.09 USD CN¥0.67 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SZSE Dividend ETF Securities Investment Fund  159905.SZ CN¥1.67 0.23 USD
-1.88
CN¥0.00 0 USD CN¥41.95M 5.83M USD CN¥1.67 0.23 USD CN¥1.70 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Rixing IM Nikkei 225 ETF  513000.SS CN¥2.23 0.31 USD
-3.76
CN¥0.00 0 USD CN¥101.69M 14.14M USD CN¥2.19 0.3 USD CN¥2.26 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Security Southern Well-off Industry Index ETF  510160.SS CN¥0.89 0.12 USD
-1
CN¥0.00 0 USD CN¥307.00K 42.69K USD CN¥0.88 0.12 USD CN¥0.90 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF  515580.SS CN¥1.36 0.19 USD
-3.13
CN¥0.00 0 USD CN¥7.50M 1.04M USD CN¥1.36 0.19 USD CN¥1.39 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co. Ltd - 300 ETF  515380.SS CN¥5.48 0.76 USD
-2.04
CN¥0.00 0 USD CN¥2.21M 306.62K USD CN¥5.46 0.76 USD CN¥5.54 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants MSCI China A Inclusion ETF  515160.SS CN¥1.62 0.22 USD
-2.18
CN¥0.00 0 USD CN¥110.90K 15.42K USD CN¥1.62 0.22 USD CN¥1.64 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF  159852.SZ CN¥0.71 0.1 USD
-2.33
CN¥0.00 0 USD CN¥412.62M 57.37M USD CN¥0.71 0.1 USD CN¥0.73 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund  511660.SS CN¥100.01 13.91 USD
<0.01
CN¥0.00 0 USD CN¥2.60M 361.22K USD CN¥100.00 13.9 USD CN¥100.01 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF  517010.SS CN¥1.12 0.16 USD
-1.24
CN¥0.00 0 USD CN¥2.02M 281.3K USD CN¥1.12 0.16 USD CN¥1.13 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Horizon Asset Management - Horizon SSE ETF  510200.SS CN¥1.09 0.15 USD
-0.91
CN¥0.00 0 USD CN¥3.59M 498.96K USD CN¥1.09 0.15 USD CN¥1.11 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Materials Index ETF  159944.SZ CN¥1.43 0.2 USD
-4.47
CN¥0.00 0 USD CN¥1.99M 276.36K USD CN¥1.43 0.2 USD CN¥1.48 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI Financials ETF  512640.SS CN¥2.23 0.31 USD
+0.04
CN¥0.00 0 USD CN¥1.01M 140.74K USD CN¥2.23 0.31 USD CN¥2.25 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Commodity ETF  510170.SS CN¥1.37 0.19 USD
-2.97
CN¥0.00 0 USD CN¥12.18M 1.69M USD CN¥1.37 0.19 USD CN¥1.40 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF  513660.SS CN¥1.46 0.2 USD
-1.49
CN¥0.00 0 USD CN¥40.39M 5.62M USD CN¥1.45 0.2 USD CN¥1.47 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF  159849.SZ CN¥0.42 0.06 USD
-3.65
CN¥0.00 0 USD CN¥13.15M 1.83M USD CN¥0.42 0.06 USD CN¥0.45 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund  516200.SS CN¥0.96 0.13 USD
-1.03
CN¥0.00 0 USD CN¥12.24M 1.7M USD CN¥0.95 0.13 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF  159864.SZ CN¥0.65 0.09 USD
-4.55
CN¥0.00 0 USD CN¥34.84M 4.84M USD CN¥0.65 0.09 USD CN¥0.67 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
JT Ruiyi Flexible Alloc (LOF) A  168103.SZ CN¥1.34 0.19 USD
-1.33
CN¥0.00 0 USD CN¥8.30K 1.15K USD CN¥1.34 0.19 USD CN¥1.34 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI STAR&CHINEXT 50 Index ETF  588400.SS CN¥1.22 0.17 USD
-3.93
CN¥0.00 0 USD CN¥33.66M 4.68M USD CN¥1.19 0.17 USD CN¥1.25 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF  562800.SS CN¥0.99 0.14 USD
-5
CN¥0.00 0 USD CN¥217.82M 30.29M USD CN¥0.99 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI 500 Exchange Traded Fund  510580.SS CN¥4.15 0.58 USD
-3.36
CN¥0.00 0 USD CN¥51.53M 7.17M USD CN¥4.13 0.57 USD CN¥4.23 0.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Boshi Fund Management Co. - Health Care 50 ETF  159838.SZ CN¥0.50 0.07 USD
-2.33
CN¥0.00 0 USD CN¥2.95M 410.41K USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF  516380.SS CN¥0.98 0.14 USD
-2.88
CN¥0.00 0 USD CN¥707.80K 98.41K USD CN¥0.98 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF  159863.SZ CN¥0.66 0.09 USD
-4.19
CN¥0.00 0 USD CN¥11.07M 1.54M USD CN¥0.66 0.09 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF  515950.SS CN¥0.81 0.11 USD
-2.53
CN¥0.00 0 USD CN¥9.38M 1.3M USD CN¥0.81 0.11 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF  159770.SZ CN¥1.21 0.17 USD
+0.42
CN¥0.00 0 USD CN¥255.00M 35.46M USD CN¥1.16 0.16 USD CN¥1.23 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF  561300.SS CN¥1.02 0.14 USD
-2.2
CN¥0.00 0 USD CN¥19.90M 2.77M USD CN¥1.02 0.14 USD CN¥1.04 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF  159766.SZ CN¥0.58 0.08 USD
-2.54
CN¥0.00 0 USD CN¥290.31M 40.37M USD CN¥0.58 0.08 USD CN¥0.59 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI SWS Nonferrous ETF  512400.SS CN¥1.82 0.25 USD
-5.56
CN¥0.00 0 USD CN¥434.62M 60.43M USD CN¥1.82 0.25 USD CN¥1.88 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tian Hong Asset Management Corporation Limited - Th Ibb ETF  159841.SZ CN¥0.91 0.13 USD
-1.09
CN¥0.00 0 USD CN¥201.73M 28.05M USD CN¥0.91 0.13 USD CN¥0.92 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd - CSI All Shares Index Fund  159936.SZ CN¥2.00 0.28 USD
-0.84
CN¥0.00 0 USD CN¥737.50K 102.54K USD CN¥1.98 0.28 USD CN¥2.02 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC Soybean Feed Futures ETF  159985.SZ CN¥1.99 0.28 USD
-0.75
CN¥0.00 0 USD CN¥77.08M 10.72M USD CN¥1.99 0.28 USD CN¥2.01 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund  511260.SS CN¥135.91 18.9 USD
-0.12
CN¥0.00 0 USD CN¥4.62M 642.99K USD CN¥135.84 18.89 USD CN¥136.07 18.92 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF  159757.SZ CN¥0.86 0.12 USD
-3.36
CN¥0.00 0 USD CN¥11.06M 1.54M USD CN¥0.86 0.12 USD CN¥0.89 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Minsheng Royal Fund Management Co. - Biotechnology ETF  516930.SS CN¥0.42 0.06 USD
-3.02
CN¥0.00 0 USD CN¥1.04M 144.59K USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF  159742.SZ CN¥0.61 0.08 USD
-2.71
CN¥0.00 0 USD CN¥231.59M 32.2M USD CN¥0.61 0.08 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Technology Innovation Board ETF  506002.SS CN¥2.10 0.29 USD
-3.72
CN¥0.00 0 USD CN¥5.67M 788.01K USD CN¥2.07 0.29 USD CN¥2.13 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Ririxin Money Market Fund  511600.SS CN¥100.00 13.9 USD
<0.01
CN¥0.00 0 USD CN¥133.74K 18.6K USD CN¥100.00 13.9 USD CN¥100.00 13.9 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF  516360.SS CN¥1.05 0.15 USD
-4.1
CN¥0.00 0 USD CN¥2.70M 375.72K USD CN¥1.05 0.15 USD CN¥1.08 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan SSE Industry Top ETF  510190.SS CN¥4.14 0.58 USD
-1.43
CN¥0.00 0 USD CN¥162.50K 22.59K USD CN¥4.13 0.57 USD CN¥4.17 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF  512530.SS CN¥1.60 0.22 USD
+0.38
CN¥0.00 0 USD CN¥5.16M 717.27K USD CN¥1.58 0.22 USD CN¥1.61 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PineBridge CSI 300 ETF  510300.SS CN¥4.74 0.66 USD
-2.04
CN¥0.00 0 USD CN¥550.11M 76.49M USD CN¥4.74 0.66 USD CN¥4.81 0.67 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Hengyang 5-Y Hld Alloc  169107.SZ CN¥0.92 0.13 USD
-2.02
CN¥0.00 0 USD CN¥81.72K 11.36K USD CN¥0.91 0.13 USD CN¥0.94 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Chinaamc CSI 500 Index Exchange Traded Fund  512500.SS CN¥4.47 0.62 USD
-3.16
CN¥0.00 0 USD CN¥139.99M 19.47M USD CN¥4.47 0.62 USD CN¥4.56 0.63 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BOCOM Schroder SZSE 300 Value Price Index Fund  159913.SZ CN¥2.42 0.34 USD
-1.79
CN¥0.00 0 USD CN¥23.60K 3.28K USD CN¥2.42 0.34 USD CN¥2.46 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Company Limited - Caifubao Money Market ETF  511850.SS CN¥100.01 13.91 USD
<0.01
CN¥0.00 0 USD CN¥140.93K 19.6K USD CN¥100.00 13.9 USD CN¥100.01 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF  159891.SZ CN¥0.37 0.05 USD
-2.35
CN¥0.00 0 USD CN¥28.23M 3.92M USD CN¥0.37 0.05 USD CN¥0.38 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund  166025.SZ CN¥0.65 0.09 USD
-1.36
CN¥0.00 0 USD CN¥59.50K 8.27K USD CN¥0.65 0.09 USD CN¥0.65 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency