$2.24T
Capitalizzazione totale
$90.83B
Volume totale
BTC 56.16%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 48 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF  516320.SS CN¥1.02 0.14 USD
-3.13
CN¥0.00 0 USD CN¥3.92M 544.7K USD CN¥1.02 0.14 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF  516590.SS CN¥1.23 0.17 USD
-3.31
CN¥0.00 0 USD CN¥2.67M 370.9K USD CN¥1.22 0.17 USD CN¥1.27 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF  510370.SS CN¥1.05 0.15 USD
-2.42
CN¥0.00 0 USD CN¥4.16M 578.32K USD CN¥1.05 0.15 USD CN¥1.07 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF  159998.SZ CN¥0.95 0.13 USD
-3.65
CN¥0.00 0 USD CN¥62.59M 8.7M USD CN¥0.94 0.13 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF  512180.SS CN¥1.72 0.24 USD
-2.82
CN¥0.00 0 USD CN¥5.20K 723.03 USD CN¥1.72 0.24 USD CN¥1.76 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI 1000 ETF  159845.SZ CN¥3.35 0.47 USD
-3.04
CN¥0.00 0 USD CN¥650.13M 90.4M USD CN¥3.35 0.47 USD CN¥3.42 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI 5G Communications Theme ETF  515050.SS CN¥1.19 0.17 USD
-3.24
CN¥0.00 0 USD CN¥1.12B 155.43M USD CN¥1.16 0.16 USD CN¥1.22 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund  588150.SS CN¥1.12 0.16 USD
-4.92
CN¥0.00 0 USD CN¥24.08M 3.35M USD CN¥1.12 0.16 USD CN¥1.16 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF  159707.SZ CN¥0.48 0.07 USD
-2.42
CN¥0.00 0 USD CN¥71.67M 9.97M USD CN¥0.48 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF  159773.SZ CN¥1.40 0.19 USD
-4.7
CN¥0.00 0 USD CN¥6.31M 877.45K USD CN¥1.39 0.19 USD CN¥1.47 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund  516560.SS CN¥0.71 0.1 USD
-2.2
CN¥0.00 0 USD CN¥5.53M 768.6K USD CN¥0.71 0.1 USD CN¥0.73 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF  517170.SS CN¥1.00 0.14 USD
-2.06
CN¥0.00 0 USD CN¥676.30K 94.04K USD CN¥1.00 0.14 USD CN¥1.01 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF  159971.SZ CN¥1.32 0.18 USD
-4.75
CN¥0.00 0 USD CN¥64.83M 9.01M USD CN¥1.32 0.18 USD CN¥1.36 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF  560560.SS CN¥0.73 0.1 USD
-3.81
CN¥0.00 0 USD CN¥2.16M 300.31K USD CN¥0.73 0.1 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - CNI ESG 300 ETF  159717.SZ CN¥1.07 0.15 USD
-2.46
CN¥0.00 0 USD CN¥1.22M 170.11K USD CN¥1.07 0.15 USD CN¥1.09 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Lombarda China Chinext 2-Year Regular Open Mixed Fund  166027.SZ CN¥0.93 0.13 USD
-3.12
CN¥0.00 0 USD CN¥231.70K 32.22K USD CN¥0.92 0.13 USD CN¥0.96 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF  518660.SS CN¥8.95 1.24 USD
-3.42
CN¥0.00 0 USD CN¥22.03M 3.06M USD CN¥8.91 1.24 USD CN¥9.04 1.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management - CSI Electronics 50 Index ETF  515320.SS CN¥1.59 0.22 USD
-4.62
CN¥0.00 0 USD CN¥7.51M 1.04M USD CN¥1.53 0.21 USD CN¥1.64 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Soochow Suzhou Industrial Park  508027.SS CN¥2.65 0.37 USD
-1.04
CN¥0.00 0 USD CN¥143.46K 19.95K USD CN¥2.64 0.37 USD CN¥2.68 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SSE Mid-Cap ETF  510130.SS CN¥7.29 1.01 USD
-2.32
CN¥0.00 0 USD CN¥1.02M 141.41K USD CN¥7.28 1.01 USD CN¥7.41 1.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF  516220.SS CN¥0.88 0.12 USD
-3.31
CN¥0.00 0 USD CN¥19.73M 2.74M USD CN¥0.87 0.12 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund  512980.SS CN¥0.85 0.12 USD
-2.63
CN¥0.00 0 USD CN¥166.95M 23.21M USD CN¥0.85 0.12 USD CN¥0.88 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest SZSE SME-CHINEXT 400 ETF  159918.SZ CN¥2.62 0.36 USD
-4.06
CN¥0.00 0 USD CN¥433.00K 60.21K USD CN¥2.60 0.36 USD CN¥2.75 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hotland Yantian Port Warehouse Logistics  180301.SZ CN¥2.28 0.32 USD
0
CN¥0.00 0 USD CN¥1.17M 162.86K USD CN¥2.23 0.31 USD CN¥2.29 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SSE50 Index ETF Fund  510710.SS CN¥4.10 0.57 USD
-1.63
CN¥0.00 0 USD CN¥870.90K 121.09K USD CN¥4.08 0.57 USD CN¥4.17 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
First Seafront Fund - Gold Trading Open-End Securities Investment ETF  159812.SZ CN¥8.90 1.24 USD
-3.38
CN¥0.00 0 USD CN¥3.73M 518.83K USD CN¥8.86 1.23 USD CN¥9.00 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF  516700.SS CN¥0.89 0.12 USD
-4.62
CN¥0.00 0 USD CN¥16.18M 2.25M USD CN¥0.88 0.12 USD CN¥0.93 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF  159886.SZ CN¥1.00 0.14 USD
-2.91
CN¥0.00 0 USD CN¥5.73M 796.69K USD CN¥1.00 0.14 USD CN¥1.04 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Pinebridge CSI Photovaltic Index ETF  515790.SS CN¥0.99 0.14 USD
-4.71
CN¥0.00 0 USD CN¥240.72M 33.47M USD CN¥0.99 0.14 USD CN¥1.03 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI Internet of Vehicle ETF  159872.SZ CN¥0.91 0.13 USD
-2.78
CN¥0.00 0 USD CN¥1.07M 148.23K USD CN¥0.91 0.13 USD CN¥0.93 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Hang Seng ETF Feeder Fund  501302.SS CN¥1.11 0.15 USD
-1.78
CN¥0.00 0 USD CN¥1.13M 157.81K USD CN¥1.11 0.15 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf  518680.SS CN¥9.35 1.3 USD
-3.44
CN¥0.00 0 USD CN¥13.79M 1.92M USD CN¥9.31 1.29 USD CN¥9.45 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Shunli Traded Money Market Fund  511620.SS CN¥100.01 13.91 USD
<0.01
CN¥0.00 0 USD CN¥222.03K 30.87K USD CN¥100.00 13.9 USD CN¥100.01 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CMF CSI 300 Esg Etf  561900.SS CN¥0.99 0.14 USD
-2.55
CN¥0.00 0 USD CN¥5.81M 808.37K USD CN¥0.99 0.14 USD CN¥1.01 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nanhua CSI Hangzhou Bay Area ETF  512870.SS CN¥1.50 0.21 USD
+0.4
CN¥0.00 0 USD CN¥20.90K 2.91K USD CN¥1.47 0.2 USD CN¥1.53 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF  515960.SS CN¥0.72 0.1 USD
-2.98
CN¥0.00 0 USD CN¥6.28M 873.39K USD CN¥0.71 0.1 USD CN¥0.74 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF  510990.SS CN¥1.01 0.14 USD
-1.85
CN¥0.00 0 USD CN¥5.60M 779.19K USD CN¥1.01 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF  159898.SZ CN¥0.47 0.07 USD
-3.09
CN¥0.00 0 USD CN¥52.84M 7.35M USD CN¥0.47 0.06 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF  159608.SZ CN¥1.13 0.16 USD
-5.83
CN¥0.00 0 USD CN¥120.79M 16.8M USD CN¥1.12 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund  501096.SS CN¥1.62 0.22 USD
-4.82
CN¥0.00 0 USD CN¥2.29M 318.05K USD CN¥1.58 0.22 USD CN¥1.67 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. - CSI Etf  515080.SS CN¥1.58 0.22 USD
-1.31
CN¥0.00 0 USD CN¥233.95M 32.53M USD CN¥1.58 0.22 USD CN¥1.60 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - MSCI China A 50 Connect Index ETF  159601.SZ CN¥1.11 0.15 USD
-2.63
CN¥0.00 0 USD CN¥45.98M 6.39M USD CN¥1.11 0.15 USD CN¥1.13 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF  515290.SS CN¥1.41 0.2 USD
+0.64
CN¥0.00 0 USD CN¥25.41M 3.53M USD CN¥1.40 0.19 USD CN¥1.42 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF  159767.SZ CN¥0.84 0.12 USD
-3.65
CN¥0.00 0 USD CN¥9.53M 1.33M USD CN¥0.84 0.12 USD CN¥0.87 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fushi China A5O ETF Index Fund  512550.SS CN¥1.84 0.26 USD
-1.76
CN¥0.00 0 USD CN¥5.27M 732.51K USD CN¥1.83 0.25 USD CN¥1.87 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF  517110.SS CN¥0.61 0.08 USD
-4.12
CN¥0.00 0 USD CN¥11.24M 1.56M USD CN¥0.60 0.08 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF  517380.SS CN¥0.63 0.09 USD
-3.51
CN¥0.00 0 USD CN¥28.29M 3.93M USD CN¥0.63 0.09 USD CN¥0.65 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP CSI STAR&CHINEXT 50 Index ETF  588330.SS CN¥1.22 0.17 USD
-4.55
CN¥0.00 0 USD CN¥59.65M 8.29M USD CN¥1.20 0.17 USD CN¥1.25 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf  517050.SS CN¥0.66 0.09 USD
-3.67
CN¥0.00 0 USD CN¥3.04M 422.68K USD CN¥0.66 0.09 USD CN¥0.68 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China 50 ETF  510050.SS CN¥2.90 0.4 USD
-1.46
CN¥0.00 0 USD CN¥493.44M 68.61M USD CN¥2.90 0.4 USD CN¥2.92 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GTJA Allianz CSI 300 ETF  515660.SS CN¥5.87 0.82 USD
-2.17
CN¥0.00 0 USD CN¥203.60K 28.31K USD CN¥5.84 0.81 USD CN¥5.97 0.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Modern Agriculture Index ETF  562900.SS CN¥0.65 0.09 USD
-1.98
CN¥0.00 0 USD CN¥13.22M 1.84M USD CN¥0.64 0.09 USD CN¥0.67 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SZSE Dividend ETF Securities Investment Fund  159905.SZ CN¥1.67 0.23 USD
-2.17
CN¥0.00 0 USD CN¥45.97M 6.39M USD CN¥1.66 0.23 USD CN¥1.70 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Rixing IM Nikkei 225 ETF  513000.SS CN¥2.22 0.31 USD
-3.89
CN¥0.00 0 USD CN¥113.77M 15.82M USD CN¥2.19 0.3 USD CN¥2.26 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Security Southern Well-off Industry Index ETF  510160.SS CN¥0.88 0.12 USD
-1.56
CN¥0.00 0 USD CN¥331.10K 46.04K USD CN¥0.88 0.12 USD CN¥0.90 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF  515580.SS CN¥1.35 0.19 USD
-3.56
CN¥0.00 0 USD CN¥9.48M 1.32M USD CN¥1.35 0.19 USD CN¥1.39 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co. Ltd - 300 ETF  515380.SS CN¥5.45 0.76 USD
-2.59
CN¥0.00 0 USD CN¥2.63M 366.09K USD CN¥5.43 0.76 USD CN¥5.54 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants MSCI China A Inclusion ETF  515160.SS CN¥1.61 0.22 USD
-2.54
CN¥0.00 0 USD CN¥418.70K 58.22K USD CN¥1.60 0.22 USD CN¥1.64 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF  159852.SZ CN¥0.71 0.1 USD
-2.33
CN¥0.00 0 USD CN¥412.62M 57.37M USD CN¥0.71 0.1 USD CN¥0.73 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund  511660.SS CN¥100.00 13.9 USD
<0.01
CN¥0.00 0 USD CN¥2.88M 400.07K USD CN¥100.00 13.9 USD CN¥100.01 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF  517010.SS CN¥1.11 0.15 USD
-2.12
CN¥0.00 0 USD CN¥2.05M 285.33K USD CN¥1.11 0.15 USD CN¥1.13 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Horizon Asset Management - Horizon SSE ETF  510200.SS CN¥1.09 0.15 USD
-1.27
CN¥0.00 0 USD CN¥4.78M 664.28K USD CN¥1.09 0.15 USD CN¥1.11 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Materials Index ETF  159944.SZ CN¥1.43 0.2 USD
-4.81
CN¥0.00 0 USD CN¥3.98M 553.49K USD CN¥1.42 0.2 USD CN¥1.48 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI Financials ETF  512640.SS CN¥2.22 0.31 USD
-0.22
CN¥0.00 0 USD CN¥1.81M 252.11K USD CN¥2.22 0.31 USD CN¥2.25 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Commodity ETF  510170.SS CN¥1.37 0.19 USD
-3.46
CN¥0.00 0 USD CN¥14.05M 1.95M USD CN¥1.36 0.19 USD CN¥1.40 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF  513660.SS CN¥1.45 0.2 USD
-1.96
CN¥0.00 0 USD CN¥45.25M 6.29M USD CN¥1.45 0.2 USD CN¥1.47 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF  159849.SZ CN¥0.42 0.06 USD
-3.88
CN¥0.00 0 USD CN¥15.10M 2.1M USD CN¥0.42 0.06 USD CN¥0.45 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund  516200.SS CN¥0.96 0.13 USD
-1.65
CN¥0.00 0 USD CN¥13.94M 1.94M USD CN¥0.95 0.13 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF  159864.SZ CN¥0.64 0.09 USD
-5.58
CN¥0.00 0 USD CN¥38.68M 5.38M USD CN¥0.64 0.09 USD CN¥0.67 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
JT Ruiyi Flexible Alloc (LOF) A  168103.SZ CN¥1.32 0.18 USD
-2.66
CN¥0.00 0 USD CN¥20.50K 2.85K USD CN¥1.32 0.18 USD CN¥1.34 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI STAR&CHINEXT 50 Index ETF  588400.SS CN¥1.21 0.17 USD
-4.79
CN¥0.00 0 USD CN¥38.35M 5.33M USD CN¥1.19 0.17 USD CN¥1.25 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF  562800.SS CN¥0.99 0.14 USD
-5
CN¥0.00 0 USD CN¥217.82M 30.29M USD CN¥0.99 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI 500 Exchange Traded Fund  510580.SS CN¥4.12 0.57 USD
-3.99
CN¥0.00 0 USD CN¥56.28M 7.82M USD CN¥4.10 0.57 USD CN¥4.23 0.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Boshi Fund Management Co. - Health Care 50 ETF  159838.SZ CN¥0.50 0.07 USD
-2.14
CN¥0.00 0 USD CN¥3.88M 539.09K USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF  516380.SS CN¥0.97 0.13 USD
-3.67
CN¥0.00 0 USD CN¥730.50K 101.57K USD CN¥0.97 0.13 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF  159863.SZ CN¥0.66 0.09 USD
-5.35
CN¥0.00 0 USD CN¥13.13M 1.83M USD CN¥0.65 0.09 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF  515950.SS CN¥0.81 0.11 USD
-2.41
CN¥0.00 0 USD CN¥11.99M 1.67M USD CN¥0.81 0.11 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF  159770.SZ CN¥1.20 0.17 USD
-0.17
CN¥0.00 0 USD CN¥282.49M 39.28M USD CN¥1.16 0.16 USD CN¥1.23 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF  561300.SS CN¥1.02 0.14 USD
-2.77
CN¥0.00 0 USD CN¥24.57M 3.42M USD CN¥1.01 0.14 USD CN¥1.04 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF  159766.SZ CN¥0.58 0.08 USD
-2.54
CN¥0.00 0 USD CN¥290.31M 40.37M USD CN¥0.58 0.08 USD CN¥0.59 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI SWS Nonferrous ETF  512400.SS CN¥1.82 0.25 USD
-5.56
CN¥0.00 0 USD CN¥434.62M 60.43M USD CN¥1.82 0.25 USD CN¥1.88 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tian Hong Asset Management Corporation Limited - Th Ibb ETF  159841.SZ CN¥0.90 0.13 USD
-1.85
CN¥0.00 0 USD CN¥271.36M 37.73M USD CN¥0.90 0.13 USD CN¥0.92 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd - CSI All Shares Index Fund  159936.SZ CN¥1.99 0.28 USD
-1.29
CN¥0.00 0 USD CN¥1.06M 147.97K USD CN¥1.98 0.28 USD CN¥2.02 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC Soybean Feed Futures ETF  159985.SZ CN¥1.99 0.28 USD
-0.95
CN¥0.00 0 USD CN¥90.08M 12.53M USD CN¥1.99 0.28 USD CN¥2.01 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund  511260.SS CN¥135.88 18.89 USD
-0.14
CN¥0.00 0 USD CN¥16.09M 2.24M USD CN¥135.84 18.89 USD CN¥136.07 18.92 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF  159757.SZ CN¥0.86 0.12 USD
-3.8
CN¥0.00 0 USD CN¥16.80M 2.34M USD CN¥0.86 0.12 USD CN¥0.89 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Minsheng Royal Fund Management Co. - Biotechnology ETF  516930.SS CN¥0.42 0.06 USD
-3.25
CN¥0.00 0 USD CN¥1.74M 241.27K USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF  159742.SZ CN¥0.61 0.08 USD
-3.19
CN¥0.00 0 USD CN¥279.57M 38.87M USD CN¥0.61 0.08 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Technology Innovation Board ETF  506002.SS CN¥2.08 0.29 USD
-4.45
CN¥0.00 0 USD CN¥6.34M 881.77K USD CN¥2.07 0.29 USD CN¥2.13 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Ririxin Money Market Fund  511600.SS CN¥100.00 13.9 USD
<0.01
CN¥0.00 0 USD CN¥133.74K 18.6K USD CN¥100.00 13.9 USD CN¥100.00 13.9 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF  516360.SS CN¥1.05 0.15 USD
-4.74
CN¥0.00 0 USD CN¥3.61M 502.38K USD CN¥1.04 0.14 USD CN¥1.08 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan SSE Industry Top ETF  510190.SS CN¥4.14 0.57 USD
-1.55
CN¥0.00 0 USD CN¥216.30K 30.08K USD CN¥4.12 0.57 USD CN¥4.17 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF  512530.SS CN¥1.59 0.22 USD
+0.19
CN¥0.00 0 USD CN¥5.64M 783.93K USD CN¥1.58 0.22 USD CN¥1.61 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PineBridge CSI 300 ETF  510300.SS CN¥4.74 0.66 USD
-2.04
CN¥0.00 0 USD CN¥550.11M 76.49M USD CN¥4.74 0.66 USD CN¥4.81 0.67 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Hengyang 5-Y Hld Alloc  169107.SZ CN¥0.92 0.13 USD
-2.02
CN¥0.00 0 USD CN¥81.72K 11.36K USD CN¥0.91 0.13 USD CN¥0.94 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Chinaamc CSI 500 Index Exchange Traded Fund  512500.SS CN¥4.44 0.62 USD
-3.86
CN¥0.00 0 USD CN¥152.40M 21.19M USD CN¥4.42 0.61 USD CN¥4.56 0.63 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BOCOM Schroder SZSE 300 Value Price Index Fund  159913.SZ CN¥2.40 0.33 USD
-2.72
CN¥0.00 0 USD CN¥97.90K 13.61K USD CN¥2.40 0.33 USD CN¥2.46 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Company Limited - Caifubao Money Market ETF  511850.SS CN¥100.02 13.91 USD
<0.01
CN¥0.00 0 USD CN¥226.60K 31.51K USD CN¥100.00 13.9 USD CN¥100.02 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF  159891.SZ CN¥0.37 0.05 USD
-2.61
CN¥0.00 0 USD CN¥30.04M 4.18M USD CN¥0.37 0.05 USD CN¥0.38 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund  166025.SZ CN¥0.65 0.09 USD
-1.37
CN¥0.00 0 USD CN¥127.10K 17.67K USD CN¥0.64 0.09 USD CN¥0.65 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency