$3.74T
Capitalização total de mercado
$238.07B
Volume total
BTC 62.73%     ETH 9.62%
Dominância

Página de resultados 48 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Fund Management Co - Science and Technology Innovation Board ETF  506000.SS $0.75 0.1 USD
+0.81
$0 0 USD $3.93M 546.82K USD $0.7399 0.1 USD $0.75 0.1 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ $1.01 0.14 USD
+1.31
$0 0 USD $11.15M 1.55M USD $0.9899 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ $0.5699 0.08 USD
+1.06
$0 0 USD $60.23M 8.37M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF  516210.SS $1.51 0.21 USD
-1.62
$0 0 USD $9.52M 1.32M USD $1.51 0.21 USD $1.55 0.22 USD $0 0 USD 0 $0 0 USD
China Southern CSI All Share Securities Companies ETF Index Fund  512900.SS $1.17 0.16 USD
+2.63
$0 0 USD $71.93M 10M USD $1.14 0.16 USD $1.19 0.17 USD $0 0 USD 0 $0 0 USD
Guotai CSI All Share Investment Banking and Brokerage ETF  512880.SS $1.18 0.16 USD
+2.51
$0 0 USD $3.43B 477.1M USD $1.16 0.16 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ $1.12 0.16 USD
-0.62
$0 0 USD $39.6M 5.51M USD $1.12 0.16 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Chip Industry Index Etf  516350.SS $0.8399 0.12 USD
+1.45
$0 0 USD $26.23M 3.65M USD $0.8199 0.11 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ $1.05 0.15 USD
+1.15
$0 0 USD $423.3M 58.86M USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
Zhejiang Zheshang Securities Asset Management Co., Ltd.  512190.SS $2.07 0.29 USD
-0.14
$0 0 USD $64.7K 9K USD $2.06 0.29 USD $2.08 0.29 USD $0 0 USD 0 $0 0 USD
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF  515980.SS $1.04 0.14 USD
+1.07
$0 0 USD $109.2M 15.18M USD $1.02 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
ChinaAMC CNI Semi-conductor Chip ETF  159995.SZ $1.22 0.17 USD
+1.76
$0 0 USD $516.37M 71.8M USD $1.19 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF  515680.SS $1.49 0.21 USD
+0.68
$0 0 USD $3.61M 502.47K USD $1.49 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Csi Battery Theme ETF  562880.SS $0.52 0.07 USD
+0.58
$0 0 USD $20.32M 2.83M USD $0.51 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
China Asset Management Co. - China Asset Hang Seng Index Fund  159920.SZ $1.5 0.21 USD
+1.35
$0 0 USD $592.42M 82.37M USD $1.48 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund  518850.SS $7.43 1.03 USD
+0.2
$0 0 USD $30.17M 4.2M USD $7.41 1.03 USD $7.43 1.03 USD $0 0 USD 0 $0 0 USD
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund  513700.SS $0.6199 0.09 USD
+1.48
$0 0 USD $434.35M 60.39M USD $0.6099 0.08 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
XIAOPAN VALUE  159990.SZ $1.17 0.16 USD
0
$0 0 USD $3.05M 424.39K USD $1.14 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
Freewon China Co.,Ltd.  688678.SS $18.74 2.61 USD
-0.32
$0 0 USD $5.57M 773.8K USD $18.62 2.59 USD $19.03 2.65 USD $0 0 USD 0 $0 0 USD
Bosera SZSE RAFI 200 Index ETF  159908.SZ $2.06 0.29 USD
+0.98
$0 0 USD $6.17M 858.18K USD $2.03 0.28 USD $2.07 0.29 USD $0 0 USD 0 $0 0 USD
Senci Electric Machinery Co.,Ltd.  603109.SS $26.09 3.63 USD
-1.32
$0 0 USD $4.98M 692.34K USD $25.7 3.57 USD $26.42 3.67 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF  562510.SS $0.68 0.1 USD
+0.44
$0 0 USD $54.1M 7.52M USD $0.68 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
China Asset Management - Camc Xiangyang 2 Year Mixed Fund  501093.SS $1.08 0.15 USD
+0.47
$0 0 USD $12.3K 1.71K USD $1.07 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF  515710.SS $0.6099 0.08 USD
+0.67
$0 0 USD $56.87M 7.91M USD $0.5999 0.08 USD $0.6099 0.08 USD $0 0 USD 0 $0 0 USD
FOUNDER FUBON CHINA SECURITIES 500 ETF  510550.SS $1.52 0.21 USD
+1
$0 0 USD $727.5K 101.15K USD $1.51 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - CSI Health Fund  159929.SZ $1.35 0.19 USD
+1.36
$0 0 USD $73.09M 10.16M USD $1.33 0.18 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS $19.22 2.67 USD
+0.05
$0 0 USD $2.23M 310.63K USD $19.02 2.64 USD $19.31 2.68 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF  159892.SZ $0.76 0.11 USD
+1.2
$0 0 USD $1.62B 224.76M USD $0.75 0.1 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
Jiangsu Yunyong Electronics and Technology Co.,Ltd  688060.SS $37.1 5.16 USD
+1.62
$0 0 USD $543.41K 75.56K USD $36.13 5.02 USD $37.24 5.18 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI structured investment ETF  513090.SS $2.12 0.29 USD
+5.21
$0 0 USD $4.06B 564.49M USD $2.02 0.28 USD $2.18 0.3 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund  512970.SS $1.25 0.17 USD
+0.32
$0 0 USD $147.8K 20.55K USD $1.25 0.17 USD $1.26 0.17 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF  512930.SS $1.37 0.19 USD
+0.88
$0 0 USD $44.72M 6.22M USD $1.35 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF  159980.SZ $1.69 0.24 USD
-0.35
$0 0 USD $64.93M 9.03M USD $1.69 0.24 USD $1.7 0.24 USD $0 0 USD 0 $0 0 USD
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF  515200.SS $1.61 0.22 USD
+0.31
$0 0 USD $1.48M 205.94K USD $1.6 0.22 USD $1.62 0.23 USD $0 0 USD 0 $0 0 USD
GF CSI All Share Information Technology Index Exchange Traded Fund  159939.SZ $0.65 0.09 USD
+1.09
$0 0 USD $17.21M 2.39M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
GF CSI Construction and Engineering ETF  516970.SS $1.1 0.15 USD
0
$0 0 USD $37.82M 5.26M USD $1.09 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF  517000.SS $0.9 0.13 USD
+0.56
$0 0 USD $2.8M 389.67K USD $0.9 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management Co.,Ltd - Huaan Dax ETF  513030.SS $1.9 0.26 USD
-1.5
$0 0 USD $67.28M 9.35M USD $1.9 0.26 USD $1.91 0.27 USD $0 0 USD 0 $0 0 USD
Primeton Information Technologies, Inc.  688118.SS $23.11 3.21 USD
+4.81
$0 0 USD $5.69M 790.86K USD $21.83 3.04 USD $23.75 3.3 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF  516320.SS $0.76 0.11 USD
+0.67
$0 0 USD $1.56M 216.82K USD $0.75 0.1 USD $0.76 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF  516590.SS $0.9599 0.13 USD
+0.52
$0 0 USD $3.71M 515.99K USD $0.9499 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
CIB CSI 300 ETF  510370.SS $0.9 0.12 USD
+0.34
$0 0 USD $3.25M 452.34K USD $0.89 0.12 USD $0.9 0.13 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF  159998.SZ $0.9 0.13 USD
+1.58
$0 0 USD $56.43M 7.85M USD $0.88 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF  512180.SS $1.45 0.2 USD
+0.21
$0 0 USD $48.3K 6.72K USD $1.41 0.2 USD $1.46 0.2 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI 1000 ETF  159845.SZ $2.66 0.37 USD
+1.03
$0 0 USD $191.4M 26.61M USD $2.62 0.36 USD $2.67 0.37 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI 5G Communications Theme ETF  515050.SS $1.21 0.17 USD
-0.33
$0 0 USD $101.95M 14.18M USD $1.21 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Kontour (Xi'an) Medical Technology Co., Ltd.  688314.SS $33.38 4.64 USD
+2.46
$0 0 USD $1.66M 230.22K USD $32.22 4.48 USD $33.71 4.69 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund  588150.SS $0.6999 0.1 USD
+1.45
$0 0 USD $20.41M 2.84M USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF  159707.SZ $0.6199 0.09 USD
+0.65
$0 0 USD $88.01M 12.24M USD $0.6099 0.09 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF  159773.SZ $0.75 0.1 USD
+0.95
$0 0 USD $4.91M 682.33K USD $0.7399 0.1 USD $0.75 0.1 USD $0 0 USD 0 $0 0 USD
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund  516560.SS $0.8499 0.12 USD
+0.48
$0 0 USD $6.13M 851.96K USD $0.8399 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF  517170.SS $0.92 0.13 USD
+1.32
$0 0 USD $147K 20.44K USD $0.91 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF  159971.SZ $1.53 0.21 USD
+0.99
$0 0 USD $20.08M 2.79M USD $1.51 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF  560560.SS $0.5699 0.08 USD
-0.18
$0 0 USD $1.18M 164.68K USD $0.5699 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - CNI ESG 300 ETF  159717.SZ $0.91 0.13 USD
+0.67
$0 0 USD $55.3K 7.69K USD $0.9 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Lombarda China Chinext 2-Year Regular Open Mixed Fund  166027.SZ $0.81 0.11 USD
+0.37
$0 0 USD $104.68K 14.56K USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF  518660.SS $7.38 1.03 USD
+0.24
$0 0 USD $10.55M 1.47M USD $7.36 1.02 USD $7.38 1.03 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - CSI Electronics 50 Index ETF  515320.SS $0.8399 0.12 USD
+0.72
$0 0 USD $6.99M 971.89K USD $0.8299 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
CCB Principal SSE Social Resp ETF  510090.SS $2.64 0.37 USD
+0.57
$0 0 USD $123.8K 17.21K USD $2.62 0.36 USD $2.65 0.37 USD $0 0 USD 0 $0 0 USD
Soochow Suzhou Industrial Park  508027.SS $3.26 0.45 USD
-0.06
$0 0 USD $3.96M 550.95K USD $3.25 0.45 USD $3.28 0.46 USD $0 0 USD 0 $0 0 USD
E FUND SSE MID-CAP ETF  510130.SS $6.35 0.88 USD
0
$0 0 USD $94.4K 13.13K USD $6.35 0.88 USD $6.4 0.89 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF  516220.SS $0.64 0.09 USD
0
$0 0 USD $10.02M 1.39M USD $0.64 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund  512980.SS $0.88 0.12 USD
0
$0 0 USD $105.71M 14.7M USD $0.8699 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Harvest SZSE SME-CHINEXT 400 ETF  159918.SZ $1.95 0.27 USD
+1.04
$0 0 USD $49.9K 6.94K USD $1.92 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Shenzhen Breo Technology Co., Ltd.  688793.SS $32.1 4.46 USD
+0.06
$0 0 USD $958.98K 133.34K USD $31.98 4.45 USD $32.45 4.51 USD $0 0 USD 0 $0 0 USD
Hotland Yantian Port Warehouse Logistics  180301.SZ $2.23 0.31 USD
-0.49
$0 0 USD $1.17M 162.16K USD $2.22 0.31 USD $2.24 0.31 USD $0 0 USD 0 $0 0 USD
Bosera SSE 50 ETF  510710.SS $3.89 0.54 USD
+0.8
$0 0 USD $3.15M 438.04K USD $3.85 0.54 USD $3.93 0.55 USD $0 0 USD 0 $0 0 USD
First Seafront Fund - Gold Trading Open-End Securities Investment ETF  159812.SZ $7.36 1.02 USD
+0.15
$0 0 USD $1.54M 213.58K USD $7.34 1.02 USD $7.4 1.03 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF  516700.SS $0.91 0.13 USD
+1.34
$0 0 USD $8.53M 1.19M USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF  159886.SZ $0.78 0.11 USD
+0.39
$0 0 USD $10.8M 1.5M USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
Pinebridge CSI Photovaltic Index ETF  515790.SS $0.7299 0.1 USD
-0.27
$0 0 USD $1.09B 151.71M USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
Penghua CSI Internet of Vehicle ETF  159872.SZ $0.9 0.13 USD
+0.11
$0 0 USD $1.96M 272.96K USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
China Southern Hang Seng ETF Feeder Fund  501302.SS $1.15 0.16 USD
+1.41
$0 0 USD $1.97M 274.07K USD $1.13 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf  518680.SS $7.7 1.07 USD
+0.23
$0 0 USD $7.24M 1.01M USD $7.69 1.07 USD $7.71 1.07 USD $0 0 USD 0 $0 0 USD
Guotai Shunli Traded Money Market Fund  511620.SS $100.01 13.91 USD
<0.01
$0 0 USD $174.94K 24.32K USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
CMF CSI 300 Esg Etf  561900.SS $0.8599 0.12 USD
+0.35
$0 0 USD $4.96M 689.89K USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
Nanhua CSI Hangzhou Bay Area ETF  512870.SS $1.21 0.17 USD
+0.58
$0 0 USD $151.5K 21.07K USD $1.2 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF  515960.SS $0.8 0.11 USD
+1.66
$0 0 USD $6.06M 843.05K USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 180 ESG ETF  510990.SS $0.9499 0.13 USD
+0.53
$0 0 USD $9.5M 1.32M USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF  159898.SZ $0.53 0.07 USD
+0.76
$0 0 USD $18.81M 2.62M USD $0.53 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF  159608.SZ $0.66 0.09 USD
+3.45
$0 0 USD $40.8M 5.67M USD $0.64 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund  501096.SS $0.7399 0.1 USD
+0.27
$0 0 USD $491.3K 68.31K USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Guangzhou Tongda Auto Electric Co., Ltd  603390.SS $14.27 1.98 USD
-4.16
$0 0 USD $30.9M 4.3M USD $14.04 1.95 USD $14.58 2.03 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - CSI Etf  515080.SS $1.58 0.22 USD
-0.13
$0 0 USD $217.48M 30.24M USD $1.58 0.22 USD $1.59 0.22 USD $0 0 USD 0 $0 0 USD
China Asset Management Co. - MSCI China A 50 Connect Index ETF  159601.SZ $0.8599 0.12 USD
+0.35
$0 0 USD $66.95M 9.31M USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF  515290.SS $1.6 0.22 USD
-1.6
$0 0 USD $71.07M 9.88M USD $1.6 0.22 USD $1.63 0.23 USD $0 0 USD 0 $0 0 USD
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF  159767.SZ $0.5799 0.08 USD
+0.87
$0 0 USD $4.8M 667.9K USD $0.5699 0.08 USD $0.5799 0.08 USD $0 0 USD 0 $0 0 USD
Harvest Fushi China A5O ETF Index Fund  512550.SS $1.61 0.22 USD
+0.19
$0 0 USD $9.79M 1.36M USD $1.6 0.22 USD $1.63 0.23 USD $0 0 USD 0 $0 0 USD
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF  517110.SS $0.6899 0.1 USD
+2.08
$0 0 USD $10.52M 1.46M USD $0.67 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF  517380.SS $0.6899 0.1 USD
+2.36
$0 0 USD $27.91M 3.88M USD $0.68 0.09 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI STAR&CHINEXT 50 Index ETF  588330.SS $0.5799 0.08 USD
+1.05
$0 0 USD $63.98M 8.9M USD $0.5699 0.08 USD $0.5799 0.08 USD $0 0 USD 0 $0 0 USD
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf  517050.SS $0.8199 0.11 USD
+1.36
$0 0 USD $7.91M 1.1M USD $0.81 0.11 USD $0.8299 0.11 USD $0 0 USD 0 $0 0 USD
China 50 ETF  510050.SS $2.88 0.4 USD
+0.77
$0 0 USD $1.16B 161.65M USD $2.86 0.4 USD $2.92 0.41 USD $0 0 USD 0 $0 0 USD
GTJA Allianz CSI 300 ETF  515660.SS $4.93 0.69 USD
+0.57
$0 0 USD $841.1K 116.95K USD $4.83 0.67 USD $4.97 0.69 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Modern Agriculture Index ETF  562900.SS $0.77 0.11 USD
+0.79
$0 0 USD $7.14M 992.48K USD $0.77 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
SZSE Dividend ETF Securities Investment Fund  159905.SZ $1.66 0.23 USD
+0.91
$0 0 USD $28.75M 4M USD $1.65 0.23 USD $1.67 0.23 USD $0 0 USD 0 $0 0 USD
E Fund Rixing IM Nikkei 225 ETF  513000.SS $1.5 0.21 USD
-0.6
$0 0 USD $56.98M 7.92M USD $1.49 0.21 USD $1.51 0.21 USD $0 0 USD 0 $0 0 USD
China Southern CSI Well-off Ids Idx ETF  510160.SS $0.88 0.12 USD
+0.11
$0 0 USD $556.5K 77.38K USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF  515580.SS $0.88 0.12 USD
+0.68
$0 0 USD $12.11M 1.68M USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co. Ltd - 300 ETF  515380.SS $4.59 0.64 USD
+0.53
$0 0 USD $7.91M 1.1M USD $4.57 0.63 USD $4.64 0.65 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.