Sonuç Sayfası 48 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChinaAMC CSI Equip Industry ETF 516320.SS | CN¥1.02 0.15 USD |
-2.77
|
CN¥0.00 0 USD | CN¥9.29M 1.37M USD | CN¥1.00 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Smart Electric Car ETF 516590.SS | CN¥1.22 0.18 USD |
-3.09
|
CN¥0.00 0 USD | CN¥4.31M 635.43K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CIB CSI 300 ETF 510370.SS | CN¥1.06 0.16 USD |
-0.75
|
CN¥0.00 0 USD | CN¥6.51M 960.13K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Computer Theme ETF 159998.SZ | CN¥0.96 0.14 USD |
-1.14
|
CN¥0.00 0 USD | CN¥88.80M 13.1M USD | CN¥0.95 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal MSCI China A ETF 512180.SS | CN¥1.73 0.26 USD |
-0.57
|
CN¥0.00 0 USD | CN¥23.20K 3.42K USD | CN¥1.73 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.40 0.5 USD |
-0.99
|
CN¥0.00 0 USD | CN¥552.34M 81.5M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 5G Communication ETF 515050.SS | CN¥1.21 0.18 USD |
-3.67
|
CN¥0.00 0 USD | CN¥1.29B 189.69M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SSE STAR 50 ETF 588150.SS | CN¥1.17 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥24.35M 3.59M USD | CN¥1.15 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.48 0.07 USD |
+0.42
|
CN¥0.00 0 USD | CN¥110.08M 16.24M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | CN¥1.41 0.21 USD |
-3.77
|
CN¥0.00 0 USD | CN¥5.40M 797.14K USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Pension ETF 516560.SS | CN¥0.71 0.11 USD |
+0.56
|
CN¥0.00 0 USD | CN¥2.66M 392.9K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI SHS 500 ETF 517170.SS | CN¥1.00 0.15 USD |
-1.09
|
CN¥0.00 0 USD | CN¥848.50K 125.19K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext ETF 159971.SZ | CN¥1.35 0.2 USD |
-2.46
|
CN¥0.00 0 USD | CN¥45.71M 6.75M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | CN¥0.74 0.11 USD |
-1.74
|
CN¥0.00 0 USD | CN¥1.67M 245.89K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI ESG 300 ETF 159717.SZ | CN¥1.08 0.16 USD |
-1.37
|
CN¥0.00 0 USD | CN¥8.55M 1.26M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.93 0.14 USD |
-0.96
|
CN¥0.00 0 USD | CN¥212.44K 31.34K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS Gold ETF 518660.SS | CN¥8.76 1.29 USD |
-2.99
|
CN¥0.00 0 USD | CN¥38.43M 5.67M USD | CN¥8.69 1.28 USD | CN¥8.80 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI Electronic 50 ETF 515320.SS | CN¥1.63 0.24 USD |
-2.86
|
CN¥0.00 0 USD | CN¥8.14M 1.2M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.65 0.39 USD |
-0.49
|
CN¥0.00 0 USD | CN¥379.03K 55.92K USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.38 1.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥628.59K 92.75K USD | CN¥7.35 1.08 USD | CN¥7.41 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.90 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥22.08M 3.26M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Media ETF 512980.SS | CN¥0.85 0.13 USD |
-1.73
|
CN¥0.00 0 USD | CN¥179.24M 26.45M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.67 0.39 USD |
-1.98
|
CN¥0.00 0 USD | CN¥891.50K 131.54K USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.25 0.33 USD |
-0.7
|
CN¥0.00 0 USD | CN¥963.87K 142.22K USD | CN¥2.25 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE 50 ETF 510710.SS | CN¥4.15 0.61 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.55M 227.97K USD | CN¥4.12 0.61 USD | CN¥4.17 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Gold ETF 159812.SZ | CN¥8.70 1.28 USD |
-3.07
|
CN¥0.00 0 USD | CN¥6.66M 982.25K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥14.24M 2.1M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | CN¥1.00 0.15 USD |
-2.35
|
CN¥0.00 0 USD | CN¥5.26M 775.63K USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | CN¥1.00 0.15 USD |
-1.28
|
CN¥0.00 0 USD | CN¥455.47M 67.2M USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.90 0.13 USD |
-3.13
|
CN¥0.00 0 USD | CN¥501.70K 74.02K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.10 0.16 USD |
-1.34
|
CN¥0.00 0 USD | CN¥168.35K 24.84K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Shanghai Gold ETF 518680.SS | CN¥9.15 1.35 USD |
-2.93
|
CN¥0.00 0 USD | CN¥27.51M 4.06M USD | CN¥9.07 1.34 USD | CN¥9.20 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥191.41K 28.24K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI 300 ESG ETF 561900.SS | CN¥1.01 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥5.23M 771.27K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NANHUA CSI HZ ETF 512870.SS | CN¥1.52 0.22 USD |
-1.17
|
CN¥0.00 0 USD | CN¥41.40K 6.11K USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | CN¥0.73 0.11 USD |
+0.69
|
CN¥0.00 0 USD | CN¥7.91M 1.17M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI 180 ESG ETF 510990.SS | CN¥1.03 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Express Traded Money Market Fund 511650.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥83.02K 12.25K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI All Sh Health Care Des ETF 159898.SZ | CN¥0.47 0.07 USD |
-0.84
|
CN¥0.00 0 USD | CN¥39.76M 5.87M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Rare Metals Industry ETF 159608.SZ | CN¥1.17 0.17 USD |
-1.18
|
CN¥0.00 0 USD | CN¥92.98M 13.72M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.70 0.25 USD |
-1.05
|
CN¥0.00 0 USD | CN¥1.97M 290.78K USD | CN¥1.67 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Dividend ETF 515080.SS | CN¥1.57 0.23 USD |
-0.69
|
CN¥0.00 0 USD | CN¥173.75M 25.64M USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | CN¥1.13 0.17 USD |
-0.53
|
CN¥0.00 0 USD | CN¥74.58M 11M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Bank ETF 515290.SS | CN¥1.45 0.21 USD |
+1.62
|
CN¥0.00 0 USD | CN¥43.75M 6.46M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XINGYIN CNI NEV Battery ETF 159767.SZ | CN¥0.85 0.13 USD |
-2.29
|
CN¥0.00 0 USD | CN¥6.14M 905.76K USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest FuShi China A50 ETF 512550.SS | CN¥1.86 0.28 USD |
-0.37
|
CN¥0.00 0 USD | CN¥4.12M 607.67K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | CN¥0.62 0.09 USD |
+1.65
|
CN¥0.00 0 USD | CN¥9.55M 1.41M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | CN¥0.65 0.1 USD |
+1.89
|
CN¥0.00 0 USD | CN¥49.42M 7.29M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | CN¥1.25 0.18 USD |
-2.03
|
CN¥0.00 0 USD | CN¥58.48M 8.63M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI SHS Internet ETF 517050.SS | CN¥0.66 0.1 USD |
-1.49
|
CN¥0.00 0 USD | CN¥1.67M 245.9K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China 50 ETF 510050.SS | CN¥2.93 0.43 USD |
+0.48
|
CN¥0.00 0 USD | CN¥356.98M 52.67M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC CSI300 ETF 515660.SS | CN¥5.93 0.87 USD |
-0.79
|
CN¥0.00 0 USD | CN¥852.40K 125.77K USD | CN¥5.90 0.87 USD | CN¥5.96 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Modern Agriculture ETF 562900.SS | CN¥0.65 0.1 USD |
+0.31
|
CN¥0.00 0 USD | CN¥13.06M 1.93M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS SZSE Dividend ETF 159905.SZ | CN¥1.68 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥27.86M 4.11M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Amova Jap-Econ 225 ETF(QDII) 513000.SS | CN¥2.24 0.33 USD |
-3.53
|
CN¥0.00 0 USD | CN¥86.62M 12.78M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Well-off Ids Idx ETF 510160.SS | CN¥0.88 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥210.00K 30.98K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Technical 100 ETF 515580.SS | CN¥1.37 0.2 USD |
-2.63
|
CN¥0.00 0 USD | CN¥8.24M 1.22M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tai Kang CSI 300 ETF 515380.SS | CN¥5.53 0.82 USD |
-0.75
|
CN¥0.00 0 USD | CN¥3.40M 502.15K USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF MSCI ChinaA Inte Com ETF 515160.SS | CN¥1.63 0.24 USD |
-1.15
|
CN¥0.00 0 USD | CN¥618.70K 91.29K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Software Service ETF 159852.SZ | CN¥0.70 0.1 USD |
-2.36
|
CN¥0.00 0 USD | CN¥600.56M 88.61M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥4.72M 696.07K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI SH-HK-SZ ETF 517010.SS | CN¥1.12 0.16 USD |
-1.06
|
CN¥0.00 0 USD | CN¥2.42M 357.21K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HORIZON SSE Securities ETF 510200.SS | CN¥1.11 0.16 USD |
+1.74
|
CN¥0.00 0 USD | CN¥3.82M 564.19K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Raw materials ETF 159944.SZ | CN¥1.46 0.22 USD |
-0.82
|
CN¥0.00 0 USD | CN¥4.24M 625.27K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest China Financial Real Easte ETF 512640.SS | CN¥2.27 0.33 USD |
+1.43
|
CN¥0.00 0 USD | CN¥1.90M 279.96K USD | CN¥2.24 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | CN¥1.36 0.2 USD |
-1.87
|
CN¥0.00 0 USD | CN¥20.36M 3M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SHK Hangsheng ETF 513660.SS | CN¥1.44 0.21 USD |
-1.37
|
CN¥0.00 0 USD | CN¥84.61M 12.48M USD | CN¥1.43 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.43 0.06 USD |
+0.94
|
CN¥0.00 0 USD | CN¥14.88M 2.2M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI Security Enterprise ETF 516200.SS | CN¥0.98 0.14 USD |
+1.56
|
CN¥0.00 0 USD | CN¥10.66M 1.57M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Photovoltaic Industry ETF 159864.SZ | CN¥0.66 0.1 USD |
-1.2
|
CN¥0.00 0 USD | CN¥45.50M 6.71M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.34 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥7.90K 1.17K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | CN¥1.25 0.18 USD |
-2.12
|
CN¥0.00 0 USD | CN¥26.75M 3.95M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥1.02 0.15 USD |
-1.16
|
CN¥0.00 0 USD | CN¥355.19M 52.41M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 ETF 510580.SS | CN¥4.20 0.62 USD |
-1.08
|
CN¥0.00 0 USD | CN¥49.89M 7.36M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Medical 50 ETF 159838.SZ | CN¥0.51 0.08 USD |
+0.79
|
CN¥0.00 0 USD | CN¥3.99M 589.36K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | CN¥0.97 0.14 USD |
-3.29
|
CN¥0.00 0 USD | CN¥2.65M 390.7K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.67 0.1 USD |
-1.04
|
CN¥0.00 0 USD | CN¥9.22M 1.36M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Medical 50 ETF 515950.SS | CN¥0.82 0.12 USD |
+0.98
|
CN¥0.00 0 USD | CN¥8.58M 1.27M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Robot ETF 159770.SZ | CN¥1.17 0.17 USD |
-4.09
|
CN¥0.00 0 USD | CN¥338.60M 49.96M USD | CN¥1.15 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | CN¥1.03 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥46.40M 6.85M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Tourism Thematic ETF 159766.SZ | CN¥0.59 0.09 USD |
+1.56
|
CN¥0.00 0 USD | CN¥486.25M 71.75M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | CN¥1.84 0.27 USD |
-1.39
|
CN¥0.00 0 USD | CN¥441.79M 65.18M USD | CN¥1.82 0.27 USD | CN¥1.86 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Security Agency ETF 159841.SZ | CN¥0.92 0.14 USD |
+1.43
|
CN¥0.00 0 USD | CN¥281.54M 41.54M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥1.97 0.29 USD |
-1.6
|
CN¥0.00 0 USD | CN¥846.80K 124.94K USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | CN¥2.01 0.3 USD |
+1.26
|
CN¥0.00 0 USD | CN¥117.09M 17.28M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | CN¥135.65 20.02 USD |
-0.07
|
CN¥0.00 0 USD | CN¥50.03M 7.38M USD | CN¥135.65 20.01 USD | CN¥135.85 20.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW New Energy Vehicles Battery ETF 159757.SZ | CN¥0.87 0.13 USD |
-2.35
|
CN¥0.00 0 USD | CN¥13.69M 2.02M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | CN¥0.42 0.06 USD |
+0.71
|
CN¥0.00 0 USD | CN¥202.80K 29.92K USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | CN¥0.61 0.09 USD |
-2.1
|
CN¥0.00 0 USD | CN¥374.73M 55.29M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥2.17 0.32 USD |
-0.87
|
CN¥0.00 0 USD | CN¥4.95M 730.75K USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥27.51K 4.06K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI New Materials ETF 516360.SS | CN¥1.10 0.16 USD |
-0.9
|
CN¥0.00 0 USD | CN¥2.67M 394.02K USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan SSE 50 ETF 510190.SS | CN¥4.19 0.62 USD |
+0.48
|
CN¥0.00 0 USD | CN¥383.50K 56.58K USD | CN¥4.15 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal CSI300 Dividend ETF 512530.SS | CN¥1.59 0.24 USD |
-0.13
|
CN¥0.00 0 USD | CN¥6.59M 972.62K USD | CN¥1.59 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 300 ETF 510300.SS | CN¥4.78 0.71 USD |
-0.87
|
CN¥0.00 0 USD | CN¥393.16M 58.01M USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC China Secs 500 ETF 512500.SS | CN¥4.53 0.67 USD |
-0.98
|
CN¥0.00 0 USD | CN¥90.48M 13.35M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | CN¥2.42 0.36 USD |
-0.7
|
CN¥0.00 0 USD | CN¥90.10K 13.29K USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.02 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥1.32M 194.31K USD | CN¥100.00 14.75 USD | CN¥100.10 14.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | CN¥0.37 0.06 USD |
-0.8
|
CN¥0.00 0 USD | CN¥27.99M 4.13M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||