Sonuç Sayfası 48 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF CSI A100 ETF 512910.SS | $0.9499 0.13 USD |
-6.67
|
$0 0 USD | $15.78M 2.19M USD | $0.9399 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8299 0.12 USD |
-9.98
|
$0 0 USD | $710.1K 98.73K USD | $0.8299 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.65 0.09 USD |
-10.06
|
$0 0 USD | $270.59M 37.62M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.29 0.46 USD |
-3.69
|
$0 0 USD | $2.55M 354.63K USD | $3.14 0.44 USD | $3.45 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.27 0.18 USD |
-9.98
|
$0 0 USD | $372.86M 51.84M USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.66 0.09 USD |
-9.3
|
$0 0 USD | $1.07M 148.57K USD | $0.66 0.09 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.53 0.21 USD |
-9.98
|
$0 0 USD | $4.62M 641.75K USD | $1.53 0.21 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.6999 0.1 USD |
-8.34
|
$0 0 USD | $7.23M 1.01M USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.88 0.12 USD |
-10
|
$0 0 USD | $17.49M 2.43M USD | $0.88 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.4899 0.07 USD |
-10.64
|
$0 0 USD | $195.85M 27.23M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.24 0.17 USD |
-4.85
|
$0 0 USD | $8.83M 1.23M USD | $1.22 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.9699 0.13 USD |
-9.95
|
$0 0 USD | $66.2M 9.21M USD | $0.9699 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.9799 0.14 USD |
-10.02
|
$0 0 USD | $2.51B 349.29M USD | $0.9799 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $0.93 0.13 USD |
-10
|
$0 0 USD | $165.84M 23.06M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.77 0.11 USD |
-9.33
|
$0 0 USD | $50.07M 6.96M USD | $0.76 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $0.9699 0.13 USD |
-10.04
|
$0 0 USD | $781.69M 108.69M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.76 0.25 USD |
-7.94
|
$0 0 USD | $181.4K 25.22K USD | $1.72 0.24 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.9 0.12 USD |
-10.02
|
$0 0 USD | $195.88M 27.24M USD | $0.9 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $1.13 0.16 USD |
-9.05
|
$0 0 USD | $1.04B 144.16M USD | $1.11 0.15 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.35 0.19 USD |
-6.97
|
$0 0 USD | $3.97M 552.14K USD | $1.32 0.18 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.45 0.06 USD |
-9.96
|
$0 0 USD | $9M 1.25M USD | $0.45 0.06 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.28 0.18 USD |
-10.02
|
$0 0 USD | $1.35B 187.44M USD | $1.28 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $6.9 0.96 USD |
-3.14
|
$0 0 USD | $96.61M 13.43M USD | $6.83 0.95 USD | $7.09 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.46 0.06 USD |
-9.94
|
$0 0 USD | $107.1M 14.89M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.14 2.52 USD |
-20.02
|
$0 0 USD | $10.91M 1.52M USD | $18.14 2.52 USD | $21.15 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ChiNext ETF 159908.SZ | $1.68 0.23 USD |
-11.8
|
$0 0 USD | $15.49M 2.15M USD | $1.61 0.22 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $19.58 2.72 USD |
-10.02
|
$0 0 USD | $1.27M 176.99K USD | $19.58 2.72 USD | $19.58 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.64 0.09 USD |
-7.51
|
$0 0 USD | $94.53M 13.14M USD | $0.63 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1 0.14 USD |
-6.96
|
$0 0 USD | $84.4K 11.74K USD | $0.9799 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.5999 0.08 USD |
-4.73
|
$0 0 USD | $72.24M 10.04M USD | $0.5899 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.33 0.19 USD |
-8.7
|
$0 0 USD | $1.08M 149.75K USD | $1.32 0.18 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.2 0.17 USD |
-7.17
|
$0 0 USD | $124.7M 17.34M USD | $1.18 0.16 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $16.47 2.29 USD |
-10
|
$0 0 USD | $4.02M 559.51K USD | $16.47 2.29 USD | $17.56 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | $0.56 0.08 USD |
-9.98
|
$0 0 USD | $373.88M 51.99M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $29.95 4.16 USD |
-11.96
|
$0 0 USD | $563.99K 78.42K USD | $28.86 4.01 USD | $33 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $9.69 1.35 USD |
-18.78
|
$0 0 USD | $16.65M 2.32M USD | $9.54 1.33 USD | $11.37 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.39 0.19 USD |
-9.99
|
$0 0 USD | $864.65M 120.22M USD | $1.39 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.08 0.15 USD |
-9.21
|
$0 0 USD | $130.9K 18.2K USD | $1.08 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.2 0.17 USD |
-9.98
|
$0 0 USD | $105.74M 14.7M USD | $1.2 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.59 0.22 USD |
-7.08
|
$0 0 USD | $310.06M 43.11M USD | $1.54 0.21 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.43 0.2 USD |
-8.89
|
$0 0 USD | $1.93M 268.3K USD | $1.42 0.2 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.5699 0.08 USD |
-9.97
|
$0 0 USD | $82.17M 11.43M USD | $0.5699 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $0.9699 0.14 USD |
-8.3
|
$0 0 USD | $76.77M 10.67M USD | $0.9599 0.13 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.78 0.11 USD |
-8.85
|
$0 0 USD | $5.7M 793.08K USD | $0.77 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.53 0.21 USD |
-10.02
|
$0 0 USD | $126.56M 17.6M USD | $1.53 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.31 2.96 USD |
-20.01
|
$0 0 USD | $4.63M 643.75K USD | $21.31 2.96 USD | $25.81 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.66 0.09 USD |
-10.01
|
$0 0 USD | $10.93M 1.52M USD | $0.66 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8699 0.12 USD |
-10
|
$0 0 USD | $5.91M 821.58K USD | $0.8699 0.12 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8 0.11 USD |
-6.21
|
$0 0 USD | $4.15M 577.67K USD | $0.78 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.8199 0.11 USD |
-10.01
|
$0 0 USD | $94.3M 13.11M USD | $0.8199 0.11 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.28 0.18 USD |
-7.85
|
$0 0 USD | $592.9K 82.44K USD | $1.28 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.27 0.32 USD |
-10.01
|
$0 0 USD | $547.92M 76.18M USD | $2.27 0.32 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9599 0.13 USD |
-9.97
|
$0 0 USD | $62.81M 8.73M USD | $0.9599 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $25.61 3.56 USD |
-8.04
|
$0 0 USD | $1.67M 232.42K USD | $25 3.48 USD | $26.78 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.65 0.09 USD |
-8.7
|
$0 0 USD | $31.77M 4.42M USD | $0.6199 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.56 0.08 USD |
-8.47
|
$0 0 USD | $59.86M 8.32M USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6099 0.08 USD |
-13.35
|
$0 0 USD | $17.79M 2.47M USD | $0.5899 0.08 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.76 0.11 USD |
-6.77
|
$0 0 USD | $10.38M 1.44M USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.79 0.11 USD |
-9.52
|
$0 0 USD | $1.07M 148.41K USD | $0.79 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext ETF 159971.SZ | $1.26 0.18 USD |
-11.58
|
$0 0 USD | $65.83M 9.15M USD | $1.21 0.17 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.4899 0.07 USD |
-9.11
|
$0 0 USD | $2.42M 336.8K USD | $0.4799 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $26.21 3.64 USD |
-19.99
|
$0 0 USD | $11.72M 1.63M USD | $26.21 3.64 USD | $30.97 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8 0.11 USD |
-7.73
|
$0 0 USD | $494.9K 68.81K USD | $0.8 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.6899 0.1 USD |
-9.27
|
$0 0 USD | $74K 10.29K USD | $0.68 0.09 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $6.86 0.95 USD |
-3.24
|
$0 0 USD | $45.94M 6.39M USD | $6.82 0.95 USD | $6.98 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.7399 0.1 USD |
-8.87
|
$0 0 USD | $16.24M 2.26M USD | $0.7299 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.35 0.33 USD |
-5.21
|
$0 0 USD | $41K 5.7K USD | $2.34 0.33 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.88 0.54 USD |
-0.49
|
$0 0 USD | $2.31M 321.07K USD | $3.81 0.53 USD | $3.9 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.48 0.76 USD |
-6.89
|
$0 0 USD | $593.5K 82.52K USD | $5.34 0.74 USD | $5.65 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.5799 0.08 USD |
-9.86
|
$0 0 USD | $14.68M 2.04M USD | $0.5799 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.7399 0.1 USD |
-10.04
|
$0 0 USD | $199.79M 27.78M USD | $0.7399 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.74 0.24 USD |
-6.91
|
$0 0 USD | $170.5K 23.71K USD | $1.68 0.23 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $26.1 3.63 USD |
-20.01
|
$0 0 USD | $4.56M 634.07K USD | $26.1 3.63 USD | $31.16 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.11 0.29 USD |
-4.95
|
$0 0 USD | $21.27M 2.96M USD | $2.1 0.29 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.45 0.48 USD |
-5.73
|
$0 0 USD | $6.28M 872.54K USD | $3.32 0.46 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $6.81 0.95 USD |
-3.73
|
$0 0 USD | $6.98M 970.76K USD | $6.75 0.94 USD | $6.98 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.8499 0.12 USD |
-10.02
|
$0 0 USD | $11.23M 1.56M USD | $0.8499 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.68 0.09 USD |
-10.03
|
$0 0 USD | $6.77M 941.92K USD | $0.68 0.09 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.64 0.09 USD |
-10.03
|
$0 0 USD | $559.27M 77.76M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.81 0.11 USD |
-9.99
|
$0 0 USD | $640K 88.99K USD | $0.81 0.11 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.2 0.17 USD |
-10.01
|
$0 0 USD | $272K 37.82K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $6.86 0.95 USD |
-3.12
|
$0 0 USD | $35.17M 4.89M USD | $6.8 0.95 USD | $6.99 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $277.94K 38.65K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.77 0.11 USD |
-7
|
$0 0 USD | $5.57M 774.5K USD | $0.77 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.08 0.15 USD |
-9.87
|
$0 0 USD | $673.3K 93.62K USD | $1.08 0.15 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.6999 0.1 USD |
-7.89
|
$0 0 USD | $10.72M 1.49M USD | $0.68 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8399 0.12 USD |
-5.41
|
$0 0 USD | $5.2M 723.04K USD | $0.8199 0.11 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.4799 0.07 USD |
-9.85
|
$0 0 USD | $30.17M 4.19M USD | $0.4799 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.53 0.07 USD |
-8.89
|
$0 0 USD | $27.23M 3.79M USD | $0.53 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6099 0.09 USD |
-8.38
|
$0 0 USD | $53.6K 7.45K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $9.07 1.26 USD |
-10.02
|
$0 0 USD | $8.37M 1.16M USD | $9.07 1.26 USD | $9.5 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.43 0.2 USD |
-6.43
|
$0 0 USD | $510.03M 70.92M USD | $1.4 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.76 0.11 USD |
-7.35
|
$0 0 USD | $117.97M 16.4M USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.31 0.18 USD |
-4.6
|
$0 0 USD | $53.47M 7.43M USD | $1.27 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.5 0.07 USD |
-10.05
|
$0 0 USD | $8.37M 1.16M USD | $0.5 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.44 0.2 USD |
-4.7
|
$0 0 USD | $9.6M 1.33M USD | $1.39 0.19 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.54 0.08 USD |
-9.97
|
$0 0 USD | $10.78M 1.5M USD | $0.54 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.54 0.07 USD |
-10.07
|
$0 0 USD | $8.16M 1.13M USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||