Ergebnisseite 48 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $22.83M 3.17M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.36 0.19 USD |
-0.37
|
$0 0 USD | $3.6M 501.03K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $10.87M 1.51M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.04 0.15 USD |
0
|
$0 0 USD | $284.47M 39.55M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.09 0.15 USD |
+0.92
|
$0 0 USD | $22.57M 3.14M USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.8199 0.11 USD |
+0.61
|
$0 0 USD | $15.3M 2.13M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.06 0.15 USD |
-0.47
|
$0 0 USD | $285.35M 39.68M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.91 0.27 USD |
-0.68
|
$0 0 USD | $600 83.43 USD | $1.91 0.27 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9599 0.13 USD |
+0.42
|
$0 0 USD | $35.61M 4.95M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.2 0.17 USD |
+0.76
|
$0 0 USD | $418.32M 58.16M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $11.44M 1.59M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.4799 0.07 USD |
-1.03
|
$0 0 USD | $2.84M 394.88K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.43 0.2 USD |
-0.63
|
$0 0 USD | $253.62M 35.26M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.5 1.04 USD |
+0.08
|
$0 0 USD | $26.39M 3.67M USD | $7.47 1.04 USD | $7.51 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.52 0.07 USD |
-0.57
|
$0 0 USD | $76.82M 10.68M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $19.58 2.72 USD |
-5.87
|
$0 0 USD | $8.33M 1.16M USD | $19.56 2.72 USD | $20.35 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.86 0.26 USD |
-0.59
|
$0 0 USD | $1.62M 225.03K USD | $1.86 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $27.4 3.81 USD |
-2
|
$0 0 USD | $7.77M 1.08M USD | $27.06 3.76 USD | $28.01 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.68 0.09 USD |
+1.04
|
$0 0 USD | $22.09M 3.07M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $6.6K 917.69 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $6.99M 972.59K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.43 0.2 USD |
+0.85
|
$0 0 USD | $25.2K 3.5K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.29 0.18 USD |
-0.62
|
$0 0 USD | $26.03M 3.62M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $17.48 2.43 USD |
-0.79
|
$0 0 USD | $838.8K 116.63K USD | $17.32 2.41 USD | $17.63 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.63 0.09 USD |
-1.41
|
$0 0 USD | $693.83M 96.47M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $34.26 4.76 USD |
+1.9
|
$0 0 USD | $308.53K 42.9K USD | $33.31 4.63 USD | $34.62 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.11 1.68 USD |
+0.92
|
$0 0 USD | $2.15M 299.38K USD | $11.96 1.66 USD | $12.12 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.53 0.21 USD |
+0.52
|
$0 0 USD | $589.7M 81.99M USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.2 0.17 USD |
-0.33
|
$0 0 USD | $1.9K 264.18 USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.29 0.18 USD |
+0.47
|
$0 0 USD | $18.37M 2.55M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.68 0.23 USD |
+0.3
|
$0 0 USD | $14.67M 2.04M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.57 0.22 USD |
-0.19
|
$0 0 USD | $210.9K 29.32K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6099 0.08 USD |
+0.83
|
$0 0 USD | $5.15M 716.38K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.05 0.15 USD |
+0.67
|
$0 0 USD | $4.83M 671.48K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.8699 0.12 USD |
-0.23
|
$0 0 USD | $440.1K 61.19K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.87 0.26 USD |
-0.16
|
$0 0 USD | $57.81M 8.04M USD | $1.87 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $23.56 3.28 USD |
+1.73
|
$0 0 USD | $1.48M 206.36K USD | $23 3.2 USD | $23.7 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7099 0.1 USD |
-0.28
|
$0 0 USD | $235.7K 32.77K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.9699 0.13 USD |
-1.93
|
$0 0 USD | $4.42M 613.88K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | $0.8499 0.12 USD |
+0.23
|
$0 0 USD | $54.2K 7.54K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8599 0.12 USD |
+1.54
|
$0 0 USD | $37.61M 5.23M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
-0.85
|
$0 0 USD | $8.8K 1.22K USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.46 0.34 USD |
+0.33
|
$0 0 USD | $32.44M 4.51M USD | $2.44 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.02 0.14 USD |
+0.89
|
$0 0 USD | $33.44M 4.65M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $31.78 4.42 USD |
+2.19
|
$0 0 USD | $967.1K 134.47K USD | $30.84 4.29 USD | $32.05 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.6899 0.1 USD |
+0.15
|
$0 0 USD | $11.42M 1.59M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5799 0.08 USD |
0
|
$0 0 USD | $11.77M 1.64M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $2.12M 294.66K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8299 0.11 USD |
-0.24
|
$0 0 USD | $1.99M 276.49K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.8699 0.12 USD |
-0.57
|
$0 0 USD | $433.2K 60.23K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.39 0.19 USD |
-0.78
|
$0 0 USD | $6.91M 960.54K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-2.91
|
$0 0 USD | $3.66M 509.12K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $27.9 3.88 USD |
+1.09
|
$0 0 USD | $1.31M 182.28K USD | $27.56 3.83 USD | $28.11 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8699 0.12 USD |
-0.35
|
$0 0 USD | $137.2K 19.08K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $1.5K 208.57 USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.45 1.04 USD |
+0.11
|
$0 0 USD | $10.71M 1.49M USD | $7.42 1.03 USD | $7.46 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $2.6M 361.58K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Responsibility ETF 510090.SS | $2.53 0.35 USD |
0
|
$0 0 USD | $63.2K 8.79K USD | $2.53 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.39 0.47 USD |
-0.26
|
$0 0 USD | $283.63K 39.44K USD | $3.38 0.47 USD | $3.4 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.92 0.82 USD |
-0.35
|
$0 0 USD | $51.4K 7.15K USD | $5.85 0.81 USD | $5.94 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $4.02M 558.44K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8 0.11 USD |
+1.9
|
$0 0 USD | $45.11M 6.27M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.8 0.25 USD |
+0.79
|
$0 0 USD | $4.8K 667.41 USD | $1.78 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $31.94 4.44 USD |
-0.19
|
$0 0 USD | $1.4M 195.12K USD | $31.91 4.44 USD | $33.78 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.21 0.31 USD |
-0.54
|
$0 0 USD | $821.78K 114.26K USD | $2.2 0.31 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE50 Index ETF Fund 510710.SS | $3.74 0.52 USD |
-0.16
|
$0 0 USD | $684.5K 95.18K USD | $3.71 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.44 1.03 USD |
+0.12
|
$0 0 USD | $2.23M 309.44K USD | $7.38 1.03 USD | $7.45 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $18.82M 2.62M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.7399 0.1 USD |
-0.67
|
$0 0 USD | $2.31M 320.87K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $127.97M 17.79M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $409.2K 56.9K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.11 0.15 USD |
-0.45
|
$0 0 USD | $778.2K 108.2K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.77 1.08 USD |
-0.04
|
$0 0 USD | $5.16M 717.72K USD | $7.75 1.08 USD | $7.77 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $119.93K 16.68K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.8299 0.12 USD |
-0.6
|
$0 0 USD | $799.1K 111.11K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $202.9K 28.21K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.75 0.1 USD |
-1.19
|
$0 0 USD | $4.72M 656.31K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $6.05M 841.71K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.51 0.07 USD |
-0.58
|
$0 0 USD | $13.58M 1.89M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $6.74M 936.64K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.67 0.09 USD |
-1.63
|
$0 0 USD | $57.6K 8.01K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.19 1.83 USD |
+10.01
|
$0 0 USD | $43.92M 6.11M USD | $11.22 1.56 USD | $13.19 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.53 0.21 USD |
-0.13
|
$0 0 USD | $30.42M 4.23M USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8399 0.12 USD |
-0.24
|
$0 0 USD | $11.52M 1.6M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $7.43M 1.03M USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.56 0.08 USD |
-2.28
|
$0 0 USD | $1.9M 264.07K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.55 0.21 USD |
-0.71
|
$0 0 USD | $3.24M 450.01K USD | $1.55 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $1.42M 197.97K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.5999 0.08 USD |
-1.81
|
$0 0 USD | $16.28M 2.26M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.54 0.07 USD |
-0.37
|
$0 0 USD | $23.1M 3.21M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.78 0.11 USD |
0
|
$0 0 USD | $4.22M 586.08K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China 50 ETF 510050.SS | $2.77 0.39 USD |
-0.14
|
$0 0 USD | $188.85M 26.26M USD | $2.77 0.38 USD | $2.79 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.69 0.65 USD |
-0.13
|
$0 0 USD | $9.6K 1.33K USD | $4.69 0.65 USD | $4.7 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $3.41M 474.58K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.64 0.23 USD |
-0.42
|
$0 0 USD | $9.56M 1.33M USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.46 0.2 USD |
+0.97
|
$0 0 USD | $18.24M 2.54M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Security Southern Well-off Industry Index ETF 510160.SS | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $136.3K 18.95K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.81 0.11 USD |
-0.12
|
$0 0 USD | $8.97M 1.25M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||