Ergebnisseite 48 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥8.96M 1.32M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥3.88M 571.86K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.72 0.11 USD |
+0.42
|
CN¥0.00 0 USD | CN¥217.48M 32.09M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.77 0.11 USD |
+0.79
|
CN¥0.00 0 USD | CN¥2.67M 393.82K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
+1.3
|
CN¥0.00 0 USD | CN¥171.50K 25.3K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.96 1.32 USD |
+0.88
|
CN¥0.00 0 USD | CN¥25.15M 3.71M USD | CN¥8.90 1.31 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.02 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥215.47K 31.79K USD | CN¥100.01 14.76 USD | CN¥100.06 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥5.80M 856.39K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.28 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥76.10K 11.23K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.79 0.12 USD |
-1.13
|
CN¥0.00 0 USD | CN¥6.71M 990.54K USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥8.65M 1.28M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥74.70K 11.02K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.47 0.07 USD |
-1.05
|
CN¥0.00 0 USD | CN¥33.85M 4.99M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥0.87 0.13 USD |
-0.8
|
CN¥0.00 0 USD | CN¥56.09M 8.28M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.14 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.75M 258.85K USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.57 0.23 USD |
+0.7
|
CN¥0.00 0 USD | CN¥247.50M 36.52M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥55.92M 8.25M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.55 0.23 USD |
+0.13
|
CN¥0.00 0 USD | CN¥58.93M 8.69M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.64 0.09 USD |
-0.62
|
CN¥0.00 0 USD | CN¥4.60M 678.85K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.66 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥3.84M 566.23K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.74 0.11 USD |
-0.54
|
CN¥0.00 0 USD | CN¥59.23M 8.74M USD | CN¥0.73 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.81 0.12 USD |
-1.46
|
CN¥0.00 0 USD | CN¥180.05M 26.57M USD | CN¥0.80 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.88 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥81.57M 12.04M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.61 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥2.14M 315.28K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.87 0.42 USD |
-0.31
|
CN¥0.00 0 USD | CN¥1.88B 277.45M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.30 0.78 USD |
-0.21
|
CN¥0.00 0 USD | CN¥234.60K 34.61K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.69 0.1 USD |
+2.22
|
CN¥0.00 0 USD | CN¥18.26M 2.69M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.53 0.23 USD |
+0.13
|
CN¥0.00 0 USD | CN¥16.86M 2.49M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.26 0.33 USD |
+1.16
|
CN¥0.00 0 USD | CN¥75.80M 11.18M USD | CN¥2.26 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
+0.45
|
CN¥0.00 0 USD | CN¥1.23M 181.5K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.21 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥5.11M 753.79K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.94 0.73 USD |
+0.24
|
CN¥0.00 0 USD | CN¥2.23M 328.42K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.46 0.21 USD |
-0.34
|
CN¥0.00 0 USD | CN¥825.30K 121.77K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥400.40M 59.08M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.58M 823.05K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.85M 273.3K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.71M 251.61K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥4.47M 659.98K USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.40 0.35 USD |
-0.12
|
CN¥0.00 0 USD | CN¥3.05M 450.45K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.26 0.19 USD |
+0.88
|
CN¥0.00 0 USD | CN¥8.32M 1.23M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
+0.56
|
CN¥0.00 0 USD | CN¥18.57M 2.74M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.47 0.07 USD |
-2.27
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥0.47 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.99 0.15 USD |
-0.6
|
CN¥0.00 0 USD | CN¥16.26M 2.4M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.47 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥22.27M 3.29M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.27 0.19 USD |
+1.04
|
CN¥0.00 0 USD | CN¥31.70K 4.68K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.87 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥70.39M 10.39M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.75 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥177.12M 26.13M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥3.58 0.53 USD |
-0.2
|
CN¥0.00 0 USD | CN¥64.08M 9.46M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.56 0.08 USD |
-1.58
|
CN¥0.00 0 USD | CN¥6.66M 982.57K USD | CN¥0.56 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.72 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥714.60K 105.44K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.48 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.80M 560.25K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.91 0.13 USD |
-1.63
|
CN¥0.00 0 USD | CN¥15.23M 2.25M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.82 0.12 USD |
+0.98
|
CN¥0.00 0 USD | CN¥161.86M 23.88M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.98 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥39.75M 5.87M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥190.87M 28.16M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.53 0.23 USD |
+0.79
|
CN¥0.00 0 USD | CN¥391.83M 57.81M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥0.93 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥262.33M 38.71M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.79 0.26 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.52M 223.7K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.21 0.33 USD |
-0.98
|
CN¥0.00 0 USD | CN¥115.27M 17.01M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.21 19.95 USD |
+0.01
|
CN¥0.00 0 USD | CN¥36.61M 5.4M USD | CN¥135.11 19.93 USD | CN¥135.21 19.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥14.78M 2.18M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.47 0.07 USD |
-1.89
|
CN¥0.00 0 USD | CN¥1.26M 185.94K USD | CN¥0.46 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hangsheng Technology ETF(QDII)
159742.SZ
CN
|
CN¥0.52 0.08 USD |
+1.17
|
CN¥0.00 0 USD | CN¥215.14M 31.74M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.72 0.25 USD |
-0.81
|
CN¥0.00 0 USD | CN¥2.54M 375.4K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥87.26K 12.88K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.87 0.13 USD |
-0.46
|
CN¥0.00 0 USD | CN¥1.83M 269.86K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.10 0.6 USD |
-0.15
|
CN¥0.00 0 USD | CN¥178.90K 26.4K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥7.21M 1.06M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.24 0.63 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.80B 560.61M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥3.85 0.57 USD |
+0.08
|
CN¥0.00 0 USD | CN¥104.09M 15.36M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
+0.97
|
CN¥0.00 0 USD | CN¥150.30K 22.18K USD | CN¥2.27 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥655.96K 96.79K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
-0.54
|
CN¥0.00 0 USD | CN¥30.26M 4.46M USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥54.00K 7.97K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.82 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥9.90M 1.46M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.80 0.27 USD |
+0.78
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.05 0.3 USD |
+0.29
|
CN¥0.00 0 USD | CN¥5.56M 820.05K USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.89 0.28 USD |
-0.58
|
CN¥0.00 0 USD | CN¥620.01K 91.48K USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.46 1.54 USD |
<0.01
|
CN¥0.00 0 USD | CN¥125.13M 18.46M USD | CN¥10.45 1.54 USD | CN¥10.46 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥182.00K 26.85K USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.64 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥2.05M 303.05K USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.78 0.12 USD |
-0.51
|
CN¥0.00 0 USD | CN¥6.61M 974.62K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.29 0.19 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.65B 243.12M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.98 0.29 USD |
-1.15
|
CN¥0.00 0 USD | CN¥2.55M 376.11K USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.64 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥376.10K 55.49K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥340.70M 50.27M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.03 0.45 USD |
-0.16
|
CN¥0.00 0 USD | CN¥785.30K 115.87K USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.69 0.1 USD |
+1.02
|
CN¥0.00 0 USD | CN¥389.56M 57.48M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.86 0.13 USD |
+0.82
|
CN¥0.00 0 USD | CN¥14.64M 2.16M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.65 0.24 USD |
+2.29
|
CN¥0.00 0 USD | CN¥48.86M 7.21M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.67 0.1 USD |
+2.76
|
CN¥0.00 0 USD | CN¥147.16M 21.71M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.45 0.21 USD |
+0.28
|
CN¥0.00 0 USD | CN¥231.80M 34.2M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.48 0.07 USD |
-0.62
|
CN¥0.00 0 USD | CN¥48.30M 7.13M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.82 0.12 USD |
+0.74
|
CN¥0.00 0 USD | CN¥49.82M 7.35M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hony Horizon CNI Prt-ownEnterLead100 ETF
159973.SZ
CN
|
CN¥1.61 0.24 USD |
-0.19
|
CN¥0.00 0 USD | CN¥360.70K 53.22K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.64 0.09 USD |
-0.93
|
CN¥0.00 0 USD | CN¥198.02M 29.22M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.89 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥43.40M 6.4M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund
159909.SZ
CN
|
CN¥1.08 0.16 USD |
-0.55
|
CN¥0.00 0 USD | CN¥3.63M 535.86K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
