Land: Vereinigte Staaten Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (56)

Alle Börsen

Alle Bereiche

REIT-Industrielle (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prologis PLD	$98.48 —	+0.18	$91.29B —	$6.7M —	$98.1 —	$99.5 —	$91.29B —	24.55	$4.01 —
Public Storage PSA	$288.91 —	+0.06	$50.68B —	$691.51K —	$287.33 —	$292.21 —	$50.68B —	27.17	$10.63 —
Public Storage PSA-PH	$22.37 —	+0.18	$36.08B —	$43.45K —	$22.25 —	$22.48 —	$36.08B —	2.17	$10.29 —
Public Storage PSA-PK	$18.81 —	-0.05	$31.55B —	$15.07K —	$18.68 —	$19 —	$31.55B —	1.82	$10.29 —
Extra Space Storage EXR	$138.24 —	+0.41	$30.63B —	$1.1M —	$136.94 —	$139.25 —	$30.63B —	34.21	$4.04 —
CubeSmart CUBE	$38.53 —	+0.57	$8.87B —	$1.42M —	$38.11 —	$38.92 —	$8.87B —	22.40	$1.72 —
CapitaLand Ascendas REIT ACDSF	$1.7 —	0	$8.56B —	$800 —	$1.99 —	$1.99 —	$8.56B —	13.07	$0.13 —
EastGroup Properties EGP	$156.74 —	+0.09	$8.19B —	$443.9K —	$155.41 —	$157.74 —	$8.19B —	33.63	$4.66 —
Rexford Industrial Realty REXR	$32.56 —	-0.79	$7.96B —	$2.88M —	$32.41 —	$33 —	$7.96B —	27.13	$1.2 —
First Industrial Realty Trust FR	$46.6 —	+0.28	$6.36B —	$2.05M —	$46.11 —	$47.2 —	$6.36B —	21.47	$2.17 —
STAG Industrial STAG	$32.37 —	+0.84	$6.16B —	$1.37M —	$31.94 —	$32.54 —	$6.16B —	31.12	$1.04 —
Terreno Realty TRNO	$55.83 —	+0.25	$5.75B —	$1.15M —	$55.07 —	$56.89 —	$5.75B —	29.07	$1.92 —
Americold Realty Trust, Inc. COLD	$19.31 —	-0.72	$5.52B —	$1.61M —	$19.24 —	$19.67 —	$5.52B —	0	-$0.33 —
National Storage Affiliates Trust NSA	$35.5 —	+0.79	$5.45B —	$600.76K —	$35.13 —	$35.85 —	$5.45B —	30.08	$1.18 —
FIBRA Prologis FBBPF	$3.31 —	0	$5.32B —	$177 —	$3.29 —	$3.29 —	$5.32B —	3.89	$0.85 —
Rexford Industrial Realty, Inc. REXR-PB	$23.02 —	+0.31	$3.88B —	$3.08K —	$22.92 —	$23.3 —	$3.88B —	26.01	$0.89 —
Granite Real Estate Investment Trust GRP-UN	$44.21 —	+1.93	$2.76B —	$5.85K —	$43.89 —	$44.42 —	$2.76B —	10.67	$4.14 —
LXP Industrial Trust LXP	$7.69 —	+0.13	$2.28B —	$2.65M —	$7.65 —	$7.76 —	$2.28B —	59.15	$0.13 —
National Storage Affiliates Trust NSA-PA	$21.93 —	+1.43	$2.21B —	$17.08K —	$21.21 —	$21.93 —	$2.21B —	21.31	$1.03 —
Dream Industrial Real Estate Investment Trust DREUF	$7.45 —	+4.93	$2.17B —	$7.71K —	$7.45 —	$7.45 —	$2.17B —	11.46	$0.65 —
Monmouth Real Estate Inv MNR	$13.23 —	+0.92	$1.57B —	$102.33K —	$13.08 —	$13.42 —	$1.57B —	6.96	$1.9 —
FIBRA Terrafina CBAOF	$1.95 —	0	$1.53B —	$5K —	$1.89 —	$1.89 —	$1.53B —	8.12	$0.24 —
Innovative Industrial Properties IIPR	$50.48 —	-0.69	$1.43B —	$364.14K —	$49.54 —	$53.53 —	$1.43B —	9.14	$5.52 —
FIBRA Macquarie México DBMBF	$1.5 —	0	$1.21B —	$125 —	$1.49 —	$1.49 —	$1.21B —	2.02	$0.74 —
Innovative Industrial Properties, Inc. IIPR-PA	$23.18 —	+0.78	$844.42M —	$25.68K —	$22.97 —	$23.31 —	$844.42M —	4.79	$4.83 —
Plymouth Industrial REIT PLYM	$14.15 —	-1.26	$651.48M —	$211.89K —	$14.12 —	$14.42 —	$651.48M —	4.62	$3.06 —
Nexus Industrial REIT EFRTF	$4.6 —	0	$559.56M —	$10.39K —	$4.6 —	$4.6 —	$559.56M —	6.57	$0.7 —
Industrial Logistics Properties Trust ILPT	$2.57 —	-4.1	$169.99M —	$494.8K —	$2.53 —	$2.71 —	$169.99M —	0	-$1.46 —
Global Self Storage SELF	$5.2 —	+4	$58.6M —	$16.95K —	$5.05 —	$5.24 —	$58.6M —	27.36	$0.19 —
Public Storage PSA-PO	$15.77 —	+0.83	$0 —	$14.89K —	$15.56 —	$15.77 —	$0 —	1.53	$10.29 —
Public Storage PSA-PR	$15.9 —	+0.06	$0 —	$39.93K —	$15.86 —	$15.98 —	$0 —	1.54	$10.29 —
Rexford Industrial Realty, Inc. REXR-PC	$21.74 —	-0.32	$0 —	$8.69K —	$21.56 —	$22.07 —	$0 —	24.56	$0.89 —
Public Storage PSA-PJ	$18.62 —	0	$0 —	$19.28K —	$18.59 —	$18.71 —	$0 —	1.80	$10.29 —
Public Storage PSA-PF	$20.52 —	0	$0 —	$25.42K —	$20.52 —	$20.64 —	$0 —	1.99	$10.29 —
Public Storage PSA-PL	$18.57 —	-0.36	$0 —	$18.21K —	$18.54 —	$18.7 —	$0 —	1.80	$10.29 —
Public Storage PSA-PM	$16.59 —	-0.18	$0 —	$2.17K —	$16.59 —	$16.73 —	$0 —	1.61	$10.29 —
Public Storage PSA-PQ	$15.8 —	+1.13	$0 —	$26.8K —	$15.69 —	$15.81 —	$0 —	1.53	$10.29 —
Public Storage PSA-PP	$15.88 —	-0.13	$0 —	$38.07K —	$15.83 —	$15.99 —	$0 —	1.54	$10.29 —
Public Storage PSA-PN	$15.62 —	+0.32	$0 —	$9.94K —	$15.56 —	$15.69 —	$0 —	1.51	$10.29 —
Prologis, Inc. PLDGP	$54.5 —	0	$41.67B —	$349 —	$54.5 —	$54.5 —	$41.67B —	10.90	$5 —
SEGRO SEGXF	$8.5 —	0	$11.5B —	$150 —	$7.85 —	$7.85 —	$11.5B —	14.65	$0.58 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.28B —	$400 —	$24.08 —	$24.08 —	$5.28B —	10.44	$2.22 —
Mapletree Logistics Trust MAPGF	$0.89 —	0	$4.52B —	$100 —	$0.9799 —	$0.9799 —	$4.52B —	22.30	$0.04 —
Mapletree Industrial Trust MAPIF	$1.41 —	0	$4.29B —	$195 —	$1.68 —	$1.68 —	$4.29B —	47.00	$0.03 —
Frasers Logistics & Commercial Trust FRLOF	$0.63 —	0	$2.49B —	$1K —	$0.5999 —	$0.5999 —	$2.49B —	20.85	$0.03 —
Big Yellow BYLOF	$12.25 —	0	$2.4B —	$100 —	$11.1 —	$11.1 —	$2.4B —	6.88	$1.78 —
LXP Industrial Trust LXP-PC	$44.5 —	0	$1.91B —	$5.55K —	$44.28 —	$44.75 —	$1.91B —	36.56	$1.22 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.75B —	$1.88K —	$9.98 —	$9.98 —	$1.75B —	0	-$0.2 —
Safestore SFSHF	$6.97 —	0	$1.63B —	$10 —	$7.22 —	$7.22 —	$1.63B —	3.12	$2.23 —
Sabana Industrial Real Estate Investment Trust SBBSF	$0.23 —	0	$290.76M —	$8.26K —	$0.23 —	$0.23 —	$290.76M —	22.90	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}