$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%   •   ETH 9.08%
Dominanz

Land: Vereinigte Staaten Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (56)
Alle Börsen
Alle Bereiche
REIT-Industrielle (56)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.52 —
+0.84
$99.77B — $1.34M — $106.49 — $107.64 — $99.77B — 26.81 $4.01 —
Public Storage  PSA $301.63 —
+0.5
$52.92B — $257.32K — $298.94 — $302.16 — $52.92B — 29.92 $10.08 —
Public Storage  PSA-PH $22.74 —
-0.23
$36.68B — $9.71K — $22.59 — $22.78 — $36.68B — 2.20 $10.29 —
Extra Space Storage  EXR $147.96 —
+0.03
$32.78B — $283.05K — $146.88 — $148.31 — $32.78B — 34.40 $4.3 —
Public Storage  PSA-PK $19.04 —
+0.45
$31.92B — $54.96K — $18.91 — $19.04 — $31.92B — 1.85 $10.29 —
CubeSmart  CUBE $41.85 —
-0.08
$9.59B — $509.65K — $41.46 — $41.93 — $9.59B — 24.76 $1.69 —
CapitaLand Ascendas REIT  ACDSF $1.88 —
0
$8.93B — $4K — $2 — $2 — $8.93B — 14.46 $0.13 —
EastGroup Properties  EGP $167.63 —
-0.17
$8.8B — $68.93K — $167.13 — $168.3 — $8.8B — 36.60 $4.58 —
Rexford Industrial Realty  REXR $35.74 —
+0.93
$8.77B — $1M — $35.33 — $35.98 — $8.77B — 29.05 $1.23 —
STAG Industrial  STAG $35.37 —
+1.29
$6.74B — $665.87K — $34.77 — $35.49 — $6.74B — 26.59 $1.33 —
First Industrial Realty Trust  FR $48.88 —
-0.31
$6.67B — $395.96K — $48.44 — $49.11 — $6.67B — 24.31 $2.01 —
FIBRA Prologis  FBBPF $3.7 —
-1.33
$5.94B — $414 — $3.75 — $3.75 — $5.94B — 5.44 $0.68 —
Terreno Realty  TRNO $56.41 —
+0.27
$5.8B — $229.2K — $55.82 — $56.44 — $5.8B — 28.34 $1.99 —
National Storage Affiliates Trust  NSA $33.87 —
-0.54
$4.98B — $430.01K — $33.66 — $34.04 — $4.98B — 55.51 $0.61 —
Americold Realty Trust, Inc.  COLD $16.51 —
-0.72
$4.72B — $1.49M — $16.45 — $16.79 — $4.72B — 0 -$0.42 —
Rexford Industrial Realty, Inc.  REXR-PB $22.98 —
-0.22
$3.87B — $999 — $22.7 — $23.09 — $3.87B — 25.96 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $49.92 —
+0.79
$3.04B — $258 — $49.18 — $49.92 — $3.04B — 13.56 $3.68 —
LXP Industrial Trust  LXP $8.47 —
-0.29
$2.51B — $1.07M — $8.38 — $8.54 — $2.51B — 42.32 $0.2 —
Dream Industrial Real Estate Investment Trust  DREUF $7.95 —
+0.18
$2.32B — $100 — $7.94 — $7.94 — $2.32B — 13.71 $0.58 —
National Storage Affiliates Trust  NSA-PA $22.91 —
-0.35
$2.31B — $10.26K — $22.91 — $23.28 — $2.31B — 22.26 $1.03 —
Monmouth Real Estate Inv  MNR $13.59 —
+0.69
$1.61B — $85.81K — $13.47 — $13.63 — $1.61B — 8.49 $1.6 —
Innovative Industrial Properties  IIPR $56.27 —
-0.62
$1.58B — $52.96K — $55.91 — $56.94 — $1.58B — 10.84 $5.19 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 13.92 $0.14 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.42 —
+0.34
$889.68M — $3.45K — $24.32 — $24.42 — $889.68M — 5.05 $4.83 —
Plymouth Industrial REIT  PLYM $16.22 —
-0.46
$746.51M — $79.76K — $16.16 — $16.3 — $746.51M — 5.31 $3.05 —
Nexus Industrial REIT  EFRTF $5.27 —
+1.35
$641.04M — $200 — $5.24 — $5.27 — $641.04M — 0 -$0.33 —
Industrial Logistics Properties Trust  ILPT $3.28 —
-0.76
$216.62M — $73.72K — $3.25 — $3.35 — $216.62M — 0 -$1.43 —
Global Self Storage  SELF $5.64 —
+0.07
$63.99M — $15.09K — $5.57 — $5.7 — $63.99M — 25.65 $0.22 —
Public Storage  PSA-PO $15.63 —
-0.51
$0 — $3.98K — $15.63 — $15.66 — $0 — 1.51 $10.29 —
Public Storage  PSA-PR $15.92 —
-0.44
$0 — $5.92K — $15.9 — $15.98 — $0 — 1.54 $10.29 —
Rexford Industrial Realty, Inc.  REXR-PC $21.33 —
-1.1
$0 — $2.79K — $21.3 — $21.36 — $0 — 24.10 $0.89 —
Public Storage  PSA-PJ $18.78 —
+0.27
$0 — $66.37K — $18.71 — $18.78 — $0 — 1.82 $10.29 —
Public Storage  PSA-PF $20.6 —
-0.68
$0 — $13.95K — $20.56 — $20.68 — $0 — 2.00 $10.29 —
Public Storage  PSA-PL $18.73 —
+0.16
$0 — $18.07K — $18.64 — $18.77 — $0 — 1.82 $10.29 —
Public Storage  PSA-PM $16.84 —
0
$0 — $8.69K — $16.75 — $16.93 — $0 — 1.63 $10.29 —
Public Storage  PSA-PQ $15.77 —
+0.06
$0 — $2.11K — $15.77 — $15.78 — $0 — 1.53 $10.29 —
Public Storage  PSA-PP $15.9 —
-0.31
$0 — $19.17K — $15.9 — $15.95 — $0 — 1.54 $10.29 —
Public Storage  PSA-PN $15.61 —
-0.04
$0 — $2.65K — $15.6 — $15.99 — $0 — 1.51 $10.29 —
Prologis, Inc.  PLDGP $55.85 —
0
$42.71B — $200 — $55.85 — $55.85 — $42.71B — 11.17 $5 —
SEGRO  SEGXF $8.7 —
0
$11.88B — $130 — $9 — $9 — $11.88B — 14.49 $0.6 —
Warehouses De Pauw  WDPSF $23.48 —
0
$5.48B — $300 — $23 — $23 — $5.48B — 10.52 $2.23 —
Mapletree Logistics Trust  MAPGF $0.9 —
0
$4.57B — $100 — $0.93 — $0.93 — $4.57B — 30.00 $0.03 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.26B — $6.9K — $1.47 — $1.47 — $4.26B — 16.33 $0.09 —
Big Yellow  BYLOF $13 —
0
$2.54B — $175 — $13 — $13 — $2.54B — 7.06 $1.84 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.32B — $1K — $0.5999 — $0.5999 — $2.32B — 20.23 $0.03 —
LXP Industrial Trust  LXP-PC $46.5 —
+0.54
$1.99B — $1.56K — $46.49 — $46.5 — $1.99B — 38.20 $1.22 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $1.88K — $9.98 — $9.98 — $1.89B — 0 -$0.35 —
Safestore  SFSHF $8.12 —
0
$1.82B — $10 — $7.22 — $7.22 — $1.82B — 3.53 $2.3 —
FIBRA Macquarie México  DBMBF $1.69 —
0
$1.35B — $125 — $1.49 — $1.49 — $1.35B — 2.34 $0.72 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$328.45M — $5.56K — $0.23 — $0.23 — $328.45M — 23.30 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen