Land: Vereinigte Staaten Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (6)
- Kanada (9)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (5)
- Malaysia (6)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (10)
- Süd-Afrika (9)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (81)
REIT-Einzelhandel (81)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.2 — |
<0.01
|
$60.42B — | $165.99K — | $158.86 — | $160.53 — | $60.42B — | 25.50 | $6.28 — | |
| Realty Income O | $55.93 — |
-0.41
|
$50.51B — | $665.47K — | $55.74 — | $56.2 — | $50.51B — | 50.84 | $1.1 — | |
| Kimco Realty KIM | $20.95 — |
-0.29
|
$14.17B — | $305.71K — | $20.82 — | $21.06 — | $14.17B — | 27.56 | $0.76 — | |
| Regency Centers REG | $71.52 — |
-0.86
|
$13.06B — | $125.44K — | $71.29 — | $72.37 — | $13.06B — | 33.89 | $2.11 — | |
| Agree Realty ADC | $75.29 — |
-0.61
|
$8.31B — | $68.46K — | $75.19 — | $75.79 — | $8.31B — | 42.53 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.19 — |
+0.07
|
$8.27B — | $115.06K — | $94.7 — | $95.5 — | $8.27B — | 27.35 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
-0.08
|
$8.25B — | $355 — | $20.25 — | $20.5 — | $8.25B — | 6.17 | $3.29 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.97
|
$7.92B — | $101 — | $10.87 — | $10.96 — | $7.92B — | 19.76 | $0.55 — | |
| NNN REIT NNN | $41.57 — |
-0.54
|
$7.81B — | $171.55K — | $41.36 — | $41.79 — | $7.81B — | 19.42 | $2.14 — | |
| Brixmor Property BRX | $25.04 — |
-0.48
|
$7.66B — | $143.38K — | $24.93 — | $25.36 — | $7.66B — | 23.84 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.22 — |
0
|
$6.64B — | $662 — | $20.22 — | $20.22 — | $6.64B — | 12.28 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.79 — |
+0.25
|
$6.46B — | $5.32K — | $19.79 — | $19.81 — | $6.46B — | 12.02 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.88 — |
-0.27
|
$4.92B — | $110.2K — | $21.81 — | $22.05 — | $4.92B — | 312.57 | $0.07 — | |
| Phillips Edison & Company PECO | $34.7 — |
-0.57
|
$4.8B — | $57.21K — | $34.66 — | $34.97 — | $4.8B — | 59.82 | $0.58 — | |
| The Macerich Company MAC | $15.6 — |
+1.3
|
$4.13B — | $409.43K — | $15.23 — | $15.61 — | $4.13B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.72 — |
0
|
$3.78B — | $4 — | $12.72 — | $12.72 — | $3.78B — | 20.19 | $0.63 — | |
| Tanger SKT | $29.38 — |
-0.58
|
$3.33B — | $46.03K — | $29.34 — | $29.62 — | $3.33B — | 34.56 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.8 — |
-0.05
|
$3.21B — | $101 — | $18.76 — | $18.81 — | $3.21B — | 17.90 | $1.05 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.73B — | $100 — | $12.56 — | $12.56 — | $2.73B — | 17.00 | $0.74 — | |
| Four Corners Property Trust FCPT | $27 — |
-1.03
|
$2.71B — | $50.6K — | $27 — | $27.22 — | $2.71B — | 25.23 | $1.07 — | |
| Acadia Realty Trust AKR | $19.11 — |
-1.57
|
$2.64B — | $252.63K — | $19.06 — | $19.41 — | $2.64B — | 112.38 | $0.17 — | |
| Urban Edge Properties UE | $18.01 — |
-0.66
|
$2.43B — | $83.7K — | $17.93 — | $18.18 — | $2.43B — | 27.70 | $0.65 — | |
| InvenTrust Properties IVT | $28.01 — |
-0.25
|
$2.17B — | $43.22K — | $27.88 — | $28.17 — | $2.17B — | 116.70 | $0.24 — | |
| Getty Realty GTY | $28.84 — |
-1.03
|
$1.6B — | $32.16K — | $28.82 — | $29.07 — | $1.6B — | 24.03 | $1.2 — | |
| NETSTREIT NTST | $15.94 — |
+0.28
|
$1.31B — | $192.11K — | $15.79 — | $15.96 — | $1.31B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.56 — |
-0.51
|
$1.28B — | $24.68K — | $17.53 — | $17.65 — | $1.28B — | 19.73 | $0.89 — | |
| Saul Centers BFS | $33.12 — |
-0.61
|
$1.13B — | $8.48K — | $32.92 — | $33.74 — | $1.13B — | 22.52 | $1.47 — | |
| Alexander's ALX | $216.35 — |
-0.92
|
$1.1B — | $5.32K — | $215.71 — | $218.29 — | $1.1B — | 27.98 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $24.67 — |
-0.8
|
$763.18M — | $6.65K — | $24.6 — | $24.81 — | $763.18M — | 11.47 | $2.15 — | |
| Slate Grocery REIT SRRTF | $10.66 — |
-0.28
|
$633.15M — | $1K — | $10.66 — | $10.68 — | $633.15M — | 16.15 | $0.66 — | |
| SITE Centers SITC | $11.97 — |
-0.33
|
$629.45M — | $16.91K — | $11.97 — | $12.04 — | $629.45M — | 1.15 | $10.4 — | |
| Whitestone REIT WSR | $12.2 — |
-0.93
|
$628.6M — | $51.34K — | $12.18 — | $12.39 — | $628.6M — | 19.99 | $0.61 — | |
| Alpine Income Property Trust PINE | $15.02 — |
-0.66
|
$232.67M — | $7K — | $15.02 — | $15.14 — | $232.67M — | 187.75 | $0.08 — | |
| Seritage Growth Properties SRG | $2.87 — |
+0.88
|
$161.37M — | $8.73K — | $2.86 — | $2.87 — | $161.37M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.65 — |
-0.1
|
$148.88M — | $1.02K — | $14.64 — | $14.65 — | $148.88M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+0.92
|
$124.69M — | $33.18K — | $2.74 — | $2.8 — | $124.69M — | 68.62 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.61 — |
-10.12
|
$14.16M — | $85.85K — | $4.59 — | $5.22 — | $14.16M — | 0.0025 | $1.78K — | |
| Saul Centers, Inc. BFS-PE | $20.89 — |
-0.52
|
$0 — | $1 — | $20.89 — | $21.11 — | $0 — | 12.36 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.3 — |
+1.36
|
$50.14B — | $1 — | $58.55 — | $59.3 — | $50.14B — | 8.75 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.48B — | $271 — | $5.1 — | $5.1 — | $13.48B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
+11.83
|
$13.17B — | $2.93K — | $91.5 — | $92 — | $13.17B — | 77.31 | $1.19 — | |
| Scentre Group STGPF | $2.37 — |
0
|
$12.34B — | $500 — | $2.25 — | $2.25 — | $12.34B — | 18.23 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
0
|
$11.85B — | $2K — | $1.63 — | $1.63 — | $11.85B — | 14.54 | $0.11 — | |
| Klépierre SA KLPEF | $38.77 — |
0
|
$11.12B — | $2.8K — | $37.21 — | $37.95 — | $11.12B — | 8.89 | $4.36 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.13B — | $2.2K — | $0.89 — | $0.91 — | $7.13B — | 10.79 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.8B — | $1K — | $0.8499 — | $0.8499 — | $4.8B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.49B — | $42.17K — | $1.77 — | $1.77 — | $3.49B — | 8.52 | $0.19 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.72B — | $100 — | $10.56 — | $10.56 — | $2.72B — | 10.01 | $1.1 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
-2.39
|
$2.18B — | $1.1K — | $22.5 — | $22.62 — | $2.18B — | 0 | -$1.78 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.59B — | $1K — | $0.2 — | $0.2 — | $1.59B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.65 — |
+0.7
|
$1.4B — | $1 — | $20.65 — | $20.83 — | $1.4B — | 12.21 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$921.12M — | $100 — | $0.5699 — | $0.5699 — | $921.12M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $5 — | $18.6 — | $18.6 — | $854.02M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$315.96M — | $100 — | $2.68 — | $2.68 — | $315.96M — | 16.75 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$191.13M — | $15K — | $0.38 — | $0.38 — | $191.13M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.4 — |
-2
|
$166.62M — | $9.3K — | $4.4 — | $4.4 — | $166.62M — | 7.85 | $0.56 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.75 — |
-0.47
|
$146.01M — | $218 — | $15.75 — | $15.75 — | $146.01M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$82M — | $500 — | $0.02 — | $0.02 — | $82M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.24 — |
+0.15
|
$31.96M — | $100 — | $34.24 — | $34.24 — | $31.96M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.95 — |
-0.75
|
$3.99M — | $1.74K — | $3.95 — | $3.95 — | $3.99M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}