Land: Vereinigte Staaten Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (6)
- Kanada (9)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (5)
- Malaysia (6)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (10)
- Süd-Afrika (9)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (81)
REIT-Einzelhandel (81)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $154.28 — |
+2.37
|
$58.16B — | $1.1M — | $153 — | $158.3 — | $58.16B — | 21.25 | $7.26 — | |
| Realty Income O | $57.9 — |
-1.06
|
$51.63B — | $2.76M — | $57.42 — | $58.66 — | $51.63B — | 59.08 | $0.98 — | |
| Kimco Realty KIM | $20.58 — |
+0.64
|
$13.98B — | $2.89M — | $20.47 — | $20.95 — | $13.98B — | 37.41 | $0.55 — | |
| Regency Centers REG | $71.72 — |
-0.83
|
$13.1B — | $642.33K — | $71.24 — | $73.27 — | $13.1B — | 33.99 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.71 — |
+1.25
|
$8.41B — | $32.64K — | $20.61 — | $20.97 — | $8.41B — | 6.30 | $3.29 — | |
| Agree Realty ADC | $76.97 — |
-2.72
|
$8.29B — | $1.26M — | $76.25 — | $78.96 — | $8.29B — | 43.48 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.5 — |
+0.99
|
$8.16B — | $467.84K — | $94.01 — | $96.22 — | $8.16B — | 27.63 | $3.42 — | |
| Brixmor Property BRX | $25.77 — |
+0.31
|
$7.89B — | $1.18M — | $25.64 — | $26.29 — | $7.89B — | 23.21 | $1.11 — | |
| NNN REIT NNN | $40.73 — |
-1.78
|
$7.66B — | $882.95K — | $40.6 — | $41.72 — | $7.66B — | 18.94 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.52B — | $400 — | $10.41 — | $10.41 — | $7.52B — | 13.34 | $0.78 — | |
| Kimco Realty Corporation KIM-PM | $20.8 — |
+1.41
|
$6.83B — | $31.79K — | $20.78 — | $20.96 — | $6.83B — | 12.63 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.21 — |
+0.9
|
$6.6B — | $3.81K — | $20.21 — | $20.44 — | $6.6B — | 12.27 | $1.65 — | |
| Phillips Edison & Company PECO | $35.74 — |
-0.86
|
$4.95B — | $240.1K — | $35.59 — | $36.69 — | $4.95B — | 70.07 | $0.51 — | |
| Kite Realty Group Trust KRG | $21.78 — |
+0.88
|
$4.89B — | $1.27M — | $21.75 — | $22.16 — | $4.89B — | 1089.00 | $0.02 — | |
| The Macerich Company MAC | $14.42 — |
+1.48
|
$3.8B — | $993.16K — | $14.21 — | $15.04 — | $3.8B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.4 — |
-0.4
|
$3.69B — | $400 — | $12.37 — | $12.4 — | $3.69B — | 10.87 | $1.14 — | |
| Tanger SKT | $31.95 — |
+0.82
|
$3.62B — | $388.25K — | $31.82 — | $33.03 — | $3.62B — | 36.30 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.25 — |
+0.61
|
$3.24B — | $1.6K — | $18.24 — | $18.27 — | $3.24B — | 18.25 | $1 — | |
| Four Corners Property Trust FCPT | $28.29 — |
-1.33
|
$2.83B — | $215.89K — | $28.16 — | $28.84 — | $2.83B — | 26.43 | $1.07 — | |
| Acadia Realty Trust AKR | $19.87 — |
+0.3
|
$2.58B — | $217.42K — | $19.78 — | $20.3 — | $2.58B — | 104.57 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.52B — | $200 — | $11.7 — | $11.77 — | $2.52B — | 16.71 | $0.7 — | |
| Urban Edge Properties UE | $18.35 — |
+0.6
|
$2.42B — | $365.93K — | $18.25 — | $18.63 — | $2.42B — | 30.58 | $0.6 — | |
| InvenTrust Properties IVT | $27.8 — |
+0.83
|
$2.15B — | $106.8K — | $27.71 — | $28.16 — | $2.15B — | 146.31 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.93 — |
-0.95
|
$2.13B — | $24.78K — | $21.93 — | $22.39 — | $2.13B — | 0 | -$1.78 — | |
| Getty Realty GTY | $28.31 — |
-1.6
|
$1.56B — | $174K — | $28.24 — | $29.11 — | $1.56B — | 22.64 | $1.25 — | |
| NETSTREIT NTST | $16.09 — |
-2.19
|
$1.32B — | $414.03K — | $16 — | $16.51 — | $1.32B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.62 — |
-1.19
|
$1.21B — | $242.23K — | $16.55 — | $17.05 — | $1.21B — | 18.88 | $0.88 — | |
| Saul Centers BFS | $32.81 — |
-0.85
|
$1.12B — | $18.37K — | $32.8 — | $33.41 — | $1.12B — | 20.12 | $1.63 — | |
| Alexander's ALX | $204.84 — |
+0.99
|
$1.05B — | $3.72K — | $204.53 — | $206.79 — | $1.05B — | 24.21 | $8.46 — | |
| CBL & Associates Properties, Inc. CBL | $23.9 — |
+2.09
|
$739.37M — | $76.02K — | $23.8 — | $24.44 — | $739.37M — | 12.78 | $1.87 — | |
| Whitestone REIT WSR | $13.16 — |
-0.53
|
$678.33M — | $103.9K — | $13.13 — | $13.41 — | $678.33M — | 18.27 | $0.72 — | |
| SITE Centers SITC | $11.85 — |
-0.34
|
$623.14M — | $208.13K — | $11.73 — | $12.15 — | $623.14M — | 1.22 | $9.65 — | |
| Slate Grocery REIT SRRTF | $9.93 — |
-0.9
|
$585.95M — | $11.78K — | $9.91 — | $10.1 — | $585.95M — | 15.76 | $0.63 — | |
| Alpine Income Property Trust PINE | $16.37 — |
-1.21
|
$257.01M — | $29.94K — | $16.37 — | $16.64 — | $257.01M — | 116.92 | $0.14 — | |
| Seritage Growth Properties SRG | $2.83 — |
-0.7
|
$159.4M — | $34.16K — | $2.83 — | $3.05 — | $159.4M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.64 — |
-0.69
|
$148.72M — | $643 — | $14.51 — | $14.68 — | $148.72M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+0.74
|
$132.91M — | $122.01K — | $2.72 — | $2.85 — | $132.91M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.24 — |
-1.59
|
$4.85M — | $370.92K — | $1.17 — | $1.31 — | $4.85M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.45 — |
-0.34
|
$0 — | $3.06K — | $20.45 — | $20.55 — | $0 — | 12.10 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.33 — |
-0.78
|
$49.32B — | $196 — | $58.33 — | $58.33 — | $49.32B — | 8.60 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.92B — | $6.34K — | $1.51 — | $1.51 — | $11.92B — | 15.19 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 70.48 | $1.18 — | |
| Link Real Estate Investment Trust LKREF | $4.35 — |
0
|
$11.61B — | $143 — | $4.51 — | $4.51 — | $11.61B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.51B — | $342 — | $2.15 — | $2.15 — | $11.51B — | 16.46 | $0.13 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.1B — | $200 — | $32.21 — | $32.86 — | $10.1B — | 7.79 | $4.36 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.62B — | $2.2K — | $0.89 — | $0.91 — | $6.62B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.92B — | $1K — | $0.8499 — | $0.8499 — | $4.92B — | 12.11 | $0.07 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.32B — | $6 — | $1.74 — | $1.74 — | $3.32B — | 18.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.11B — | $42.17K — | $1.77 — | $1.77 — | $3.11B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.63 — |
0
|
$2.53B — | $100 — | $10.63 — | $10.63 — | $2.53B — | 9.93 | $1.07 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.53B — | $1K — | $0.2 — | $0.2 — | $1.53B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.07 — |
+0.72
|
$1.43B — | $936 — | $21.07 — | $21.1 — | $1.43B — | 12.46 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$862.71M — | $5 — | $18.6 — | $18.6 — | $862.71M — | 5.29 | $3.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$302.35M — | $8 — | $2.5 — | $2.5 — | $302.35M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$186.98M — | $15K — | $0.38 — | $0.38 — | $186.98M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
+2.1
|
$161.37M — | $2K — | $4.37 — | $4.37 — | $161.37M — | 6.62 | $0.66 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.94 — |
-0.35
|
$147.8M — | $4.72K — | $15.81 — | $16.33 — | $147.8M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.26 — |
+0.47
|
$31.04M — | $2.7K — | $33.01 — | $33.5 — | $31.04M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.82 — |
+0.79
|
$3.86M — | $3 — | $3.82 — | $3.82 — | $3.86M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}