Land: Vereinigte Staaten Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (32)

Alle Börsen

Alle Bereiche

Spezialversicherungen (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryan Specialty RYAN	$69.09 —	-1.4	$18.13B —	$808.54K —	$69.03 —	$71.44 —	$18.13B —	97.30	$0.71 —
Fidelity National Financial FNF	$62.35 —	+1.28	$17.15B —	$394.85K —	$61.9 —	$63.19 —	$17.15B —	13.40	$4.65 —
Assurant AIZ	$190.95 —	+1.06	$9.71B —	$158.72K —	$190.47 —	$194.12 —	$9.71B —	13.21	$14.45 —
AXIS Capital AXS	$94.98 —	-0.89	$7.47B —	$209.95K —	$94.82 —	$97.44 —	$7.47B —	7.69	$12.35 —
First American Financial FAF	$59.59 —	+2.17	$6.14B —	$841.83K —	$59.3 —	$60.42 —	$6.14B —	47.28	$1.26 —
MGIC Inv MTG	$24.19 —	-0.04	$5.87B —	$872.22K —	$24.11 —	$24.93 —	$5.87B —	8.37	$2.89 —
Essent ESNT	$55.53 —	+0.27	$5.74B —	$309.09K —	$55.32 —	$56.85 —	$5.74B —	8.10	$6.85 —
Enact ACT	$35.25 —	-0.27	$5.34B —	$214.46K —	$35.22 —	$35.96 —	$5.34B —	8.06	$4.37 —
Radian RDN	$31.57 —	-0.19	$4.46B —	$396.91K —	$31.49 —	$32.65 —	$4.46B —	8.05	$3.92 —
Assured Guaranty AGO	$85.94 —	+1.42	$4.29B —	$102.44K —	$85.74 —	$87.5 —	$4.29B —	12.50	$6.87 —
AXIS Capital Holdings Limited AXS-PE	$20.55 —	+0.98	$4.08B —	$20.26K —	$20.49 —	$20.63 —	$4.08B —	2.85	$7.19 —
NMI NMIH	$33.54 —	-0.62	$2.62B —	$408.9K —	$33.54 —	$34.64 —	$2.62B —	7.57	$4.43 —
Trupanion TRUP	$35.79 —	+2.32	$1.52B —	$297.28K —	$35.63 —	$37.38 —	$1.52B —	0	-$0.23 —
Trisura TRRSF	$25.02 —	-0.24	$1.19B —	$200 —	$25.08 —	$25.7 —	$1.19B —	14.13	$1.77 —
Employers EIG	$48.2 —	-0.56	$1.17B —	$69.34K —	$48.17 —	$48.85 —	$1.17B —	10.23	$4.71 —
AMERISAFE AMSF	$48.85 —	-1.1	$930.51M —	$39.52K —	$48.85 —	$49.83 —	$930.51M —	16.90	$2.89 —
Tiptree TIPT	$22.22 —	+1.37	$833.11M —	$39.51K —	$22 —	$22.48 —	$833.11M —	17.09	$1.3 —
Hippo HIPO	$24.23 —	-1.22	$607.73M —	$64.98K —	$24.01 —	$24.87 —	$607.73M —	0	-$1.64 —
Investors Title Company ITIC	$232.11 —	0	$437.82M —	$542 —	$232.11 —	$232.11 —	$437.82M —	14.12	$16.43 —
Ambac Financial AMBC	$7.45 —	-2.23	$380.63M —	$282.81K —	$7.4 —	$7.83 —	$380.63M —	0	-$0.13 —
MBIA MBI	$4.63 —	+0.87	$233.22M —	$134.59K —	$4.51 —	$4.76 —	$233.22M —	0	-$9.31 —
James River JRVR	$4.38 —	+2.1	$199.92M —	$94.04K —	$4.32 —	$4.41 —	$199.92M —	0	-$2.6 —
First Acceptance FACO	$3.4 —	+0.29	$129.85M —	$5.2K —	$3.31 —	$3.41 —	$129.85M —	5.07	$0.67 —
Quad M MMMM	$0.0002 —	0	$43.49K —	$124 —	$0.0001 —	$0.0001 —	$43.49K —	0	-$0.06 —
Medibank Private MDBPF	$2.77 —	0	$7.94B —	$740 —	$2.43 —	$2.43 —	$7.94B —	25.18	$0.11 —
Lancashire LCSHF	$7.4 —	0	$1.88B —	$3K —	$7.15 —	$7.15 —	$1.88B —	5.69	$1.3 —
ICC ICCH	$23.49 —	0	$69.59M —	$0 —	$0 —	$0 —	$69.59M —	0	$0 —
Positive Physicians PPHI	$6.9 —	0	$24.95M —	$2.15K —	$6.9 —	$6.95 —	$24.95M —	0	-$0.6 —
Triad Guaranty TGIC	$0.0002 —	0	$1.32M —	$100 —	$0.05 —	$0.05 —	$1.32M —	0	-$0.02 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.5 —
First Pet Life FPLF	$0 —	0	$3.38K —	$50K —	$0 —	$0 —	$3.38K —	0	$0 —
Trean Insurance TIG	$6.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}