Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (43)

Alle Börsen

Alle Bereiche

Versorgungsunternehmen-Geregelte Wasser (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Water Works Company AWK	$143.14 —	-0.33	$27.91B —	$1.09M —	$142.77 —	$144.16 —	$27.91B —	26.02	$5.5 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$21.05 —	+1.89	$14.39B —	$1.01M —	$20.88 —	$21.14 —	$14.39B —	8.48	$2.48 —
Severn Trent STRNY	$36.92 —	-0.49	$11.08B —	$521 —	$37.04 —	$37.1 —	$11.08B —	35.84	$1.03 —
Essential Utilities WTRG	$38.83 —	-0.08	$10.89B —	$1.37M —	$38.68 —	$39.06 —	$10.89B —	17.41	$2.23 —
United Utilities UUGRY	$31.09 —	-0.03	$10.6B —	$272 —	$31.1 —	$31.22 —	$10.6B —	29.60	$1.05 —
Pennon Group Plc PEGRY	$13.75 —	-0.72	$3.25B —	$3.14K —	$13.75 —	$13.92 —	$3.25B —	0	-$0.31 —
American States Water Company AWR	$78.89 —	+0.5	$3.04B —	$237.97K —	$78.52 —	$79.3 —	$3.04B —	24.27	$3.25 —
California Water Service CWT	$47.05 —	+0.06	$2.8B —	$374.69K —	$46.89 —	$47.57 —	$2.8B —	20.81	$2.26 —
Aris Water ARIS	$23.85 —	+2.14	$1.41B —	$632.57K —	$23.35 —	$24.21 —	$1.41B —	28.73	$0.83 —
Middlesex Water Company MSEX	$57.87 —	+1.17	$1.04B —	$138.96K —	$57.34 —	$58.59 —	$1.04B —	24.01	$2.41 —
The York Water Company YORW	$32.9 —	+0.83	$473.77M —	$44.21K —	$32.56 —	$33.04 —	$473.77M —	24.01	$1.37 —
Consolidated Water CWCO	$27.37 —	+2.16	$435.64M —	$121.84K —	$26.85 —	$27.49 —	$435.64M —	27.37	$1 —
Artesian Resources ARTNA	$34.46 —	+1.35	$354.81M —	$20.17K —	$33.97 —	$34.55 —	$354.81M —	16.56	$2.08 —
Global Water Resources GWRS	$10.28 —	-0.68	$282.2M —	$61.06K —	$10.17 —	$10.34 —	$282.2M —	44.69	$0.23 —
Pure Cycle PCYO	$10.7 —	+3.28	$257.62M —	$89.46K —	$10.51 —	$10.8 —	$257.62M —	18.13	$0.59 —
Cadiz CDZI	$2.85 —	+4.78	$233.35M —	$304.17K —	$2.77 —	$2.86 —	$233.35M —	0	-$0.55 —
Cyber Enviro-Tech CETI	$0.45 —	-22.41	$51.06M —	$8.6K —	$0.45 —	$0.5 —	$51.06M —	0	-$0.05 —
American Environmental Partners AEPT	$0.0005 —	-54.55	$250.97K —	$2 —	$0.0005 —	$0.0005 —	$250.97K —	0	-$0.01 —
Cadiz CDZIP	$17.22 —	+0.79	$0 —	$1.33K —	$17 —	$17.44 —	$0 —	0	-$0.83 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
Severn Trent PLC SVTRF	$32.39 —	0	$11.03B —	$1 —	$31.94 —	$31.94 —	$11.03B —	31.44	$1.03 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.5B —	$100 —	$14.86 —	$14.86 —	$10.5B —	28.57	$0.52 —
Guangdong Inv GGDVF	$0.77 —	0	$5.38B —	$1.58K —	$0.78 —	$0.78 —	$5.38B —	9.62	$0.08 —
Guangdong Investment Limited GGDVY	$40.45 —	0	$5.36B —	$1 —	$41.89 —	$41.89 —	$5.36B —	10.08	$4.01 —
Beijing Enterprises Water BJWTF	$0.33 —	0	$3.35B —	$12K —	$0.2999 —	$0.2999 —	$3.35B —	16.40	$0.02 —
Pennon PEGRF	$6.88 —	0	$3.25B —	$100 —	$6.3 —	$6.3 —	$3.25B —	0	-$0.16 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Manila Water Company MWTCF	$0.52 —	0	$1.71B —	$18.47K —	$0.52 —	$0.52 —	$1.71B —	7.42	$0.07 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.90	$0.11 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.5 —	0	$1.08B —	$100 —	$13.5 —	$13.5 —	$1.08B —	11.84	$1.14 —
China Everbright Water BOTRF	$0.17 —	0	$505.14M —	$15 —	$0.19 —	$0.19 —	$505.14M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$34 —	+2.26	$354.81M —	$100 —	$34 —	$34 —	$354.81M —	16.34	$2.08 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$200 —	$0.1499 —	$0.1499 —	$287.91M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Empire Diversified Energy MPIR	$0.08 —	0	$42.46M —	$1.15K —	$0.08 —	$0.08999 —	$42.46M —	0	-$0.09 —
Prime Drink DOMWF	$0.1 —	0	$34.22M —	$10K —	$0.08999 —	$0.08999 —	$34.22M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.0011 —	-83.58	$8.19M —	$100 —	$0.0011 —	$0.0011 —	$8.19M —	0	-$0.05 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}