Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (43)

Alle Börsen

Alle Bereiche

Versorgungsunternehmen-Geregelte Wasser (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Water Works Company AWK	$140.87 —	-1.59	$27.47B —	$920.05K —	$140.45 —	$142.97 —	$27.47B —	25.65	$5.49 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$20.7 —	-1.66	$14.21B —	$860.94K —	$20.55 —	$20.81 —	$14.21B —	8.31	$2.49 —
Severn Trent STRNY	$36.69 —	-1.11	$11.15B —	$4.58K —	$36.48 —	$36.82 —	$11.15B —	35.27	$1.04 —
United Utilities UUGRY	$30.97 —	-0.42	$10.7B —	$13.23K —	$30.91 —	$31.05 —	$10.7B —	29.49	$1.05 —
Essential Utilities WTRG	$38.12 —	-1.83	$10.69B —	$1.38M —	$37.98 —	$38.79 —	$10.69B —	17.09	$2.23 —
Pennon Group Plc PEGRY	$13.51 —	-1.75	$3.28B —	$16K —	$13.51 —	$13.63 —	$3.28B —	0	-$0.31 —
American States Water Company AWR	$77.98 —	-1.15	$3B —	$188.09K —	$77.67 —	$79.62 —	$3B —	23.99	$3.25 —
California Water Service CWT	$46.43 —	-1.32	$2.77B —	$302.2K —	$46.28 —	$47.24 —	$2.77B —	20.54	$2.26 —
Aris Water ARIS	$23.61 —	-1.01	$1.4B —	$567.1K —	$23.38 —	$24.23 —	$1.4B —	28.44	$0.83 —
Middlesex Water Company MSEX	$57.44 —	-0.74	$1.03B —	$164.42K —	$57.26 —	$58.14 —	$1.03B —	23.83	$2.41 —
The York Water Company YORW	$32.26 —	-1.95	$464.55M —	$50.15K —	$32.16 —	$32.77 —	$464.55M —	23.54	$1.37 —
Consolidated Water CWCO	$26.86 —	-1.86	$427.52M —	$91.47K —	$26.72 —	$27.27 —	$427.52M —	26.85	$1 —
Artesian Resources ARTNA	$33.75 —	-2.06	$348.12M —	$16.61K —	$33.75 —	$34.36 —	$348.12M —	16.22	$2.08 —
Global Water Resources GWRS	$10.03 —	-2.43	$275.33M —	$39.54K —	$10 —	$10.22 —	$275.33M —	43.60	$0.23 —
Pure Cycle PCYO	$10.57 —	-1.21	$254.49M —	$28.76K —	$10.54 —	$10.76 —	$254.49M —	17.91	$0.59 —
Cadiz CDZI	$2.79 —	-2.11	$228.44M —	$259.94K —	$2.76 —	$2.87 —	$228.44M —	0	-$0.55 —
Cyber Enviro-Tech CETI	$0.45 —	-22.41	$51.06M —	$8.6K —	$0.45 —	$0.5 —	$51.06M —	0	-$0.05 —
American Environmental Partners AEPT	$0.0005 —	-54.55	$250.97K —	$2 —	$0.0005 —	$0.0005 —	$250.97K —	0	-$0.01 —
Cadiz CDZIP	$17.43 —	+2.53	$0 —	$4.46K —	$16.75 —	$17.44 —	$0 —	0	-$0.83 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
Severn Trent PLC SVTRF	$32.39 —	0	$11.14B —	$1 —	$31.94 —	$31.94 —	$11.14B —	31.14	$1.04 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.69B —	$100 —	$14.86 —	$14.86 —	$10.69B —	28.57	$0.52 —
Guangdong Inv GGDVF	$0.77 —	0	$5.33B —	$1.58K —	$0.78 —	$0.78 —	$5.33B —	9.62	$0.08 —
Guangdong Investment Limited GGDVY	$40.45 —	0	$5.31B —	$1 —	$41.89 —	$41.89 —	$5.31B —	10.11	$4 —
Beijing Enterprises Water BJWTF	$0.33 —	0	$3.35B —	$12K —	$0.2999 —	$0.2999 —	$3.35B —	16.40	$0.02 —
Pennon PEGRF	$6.88 —	0	$3.27B —	$100 —	$6.3 —	$6.3 —	$3.27B —	0	-$0.16 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Manila Water Company MWTCF	$0.52 —	0	$1.77B —	$18.47K —	$0.52 —	$0.52 —	$1.77B —	7.42	$0.07 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.90	$0.11 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.5 —	0	$1.08B —	$100 —	$13.5 —	$13.5 —	$1.08B —	11.84	$1.14 —
China Everbright Water BOTRF	$0.17 —	0	$503.6M —	$15 —	$0.19 —	$0.19 —	$503.6M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$34 —	+2.26	$348.12M —	$100 —	$34 —	$34 —	$348.12M —	16.34	$2.08 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$200 —	$0.1499 —	$0.1499 —	$287.91M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Empire Diversified Energy MPIR	$0.08 —	0	$42.46M —	$300 —	$0.08 —	$0.08 —	$42.46M —	0	-$0.09 —
Prime Drink DOMWF	$0.1 —	0	$34.22M —	$10K —	$0.08999 —	$0.08999 —	$34.22M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.0011 —	-83.58	$8.38M —	$100 —	$0.0011 —	$0.0011 —	$8.38M —	0	-$0.05 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}