Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Marktkapitalisierung
$89.51B
24-Stunden-Volumen
BTC 61.66%     ETH 7.10%
Dominanz

Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versorgungsunternehmen-Geregelte Wasser (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $146.43
-0.39
$28.56B $1.07M $144.4 $147.56 $28.56B 26.67 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.02
-1.52
$13.84B $1.01M $19.98 $20.41 $13.84B 8.04 $2.49
Severn Trent  STRNY $37.02
-0.96
$11.23B $2.98K $36.87 $37.13 $11.23B 35.59 $1.04
Essential Utilities  WTRG $40.71
-1.02
$11.22B $1.18M $40.44 $41.02 $11.22B 18.76 $2.17
United Utilities  UUGRY $29.99
0
$10.31B $16.28K $29.9 $30.08 $10.31B 68.15 $0.44
Guangdong Inv  GGDVF $0.77
0
$5.31B $1.58K $0.78 $0.78 $5.31B 9.62 $0.08
Pennon Group Plc  PEGRY $12.78
0
$3.17B $2.97K $13.26 $13.29 $3.17B 0 -$0.31
American States Water Company  AWR $80.28
-1.02
$3.09B $193.55K $79.25 $80.9 $3.09B 25.32 $3.17
California Water Service  CWT $50.22
-0.85
$2.99B $425.05K $49.39 $51.15 $2.99B 22.22 $2.26
SJW  SJW $56.34
-0.7
$1.93B $198.87K $55.67 $56.57 $1.93B 18.78 $3
Aris Water  ARIS $25.37
+1.64
$1.5B $389.39K $24.84 $25.83 $1.5B 31.32 $0.81
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Middlesex Water Company  MSEX $62.79
-0.52
$1.12B $96.08K $61.9 $63.26 $1.12B 25.42 $2.47
The York Water Company  YORW $34.95
-0.71
$502.91M $46.79K $34.38 $35.29 $502.91M 24.61 $1.42
Consolidated Water  CWCO $23.14
-0.43
$368.31M $108.33K $22.96 $23.37 $368.31M 20.66 $1.12
Artesian Resources  ARTNA $35.4
-0.34
$362.83M $60.02K $35.36 $36.19 $362.83M 17.87 $1.98
Global Water Resources  GWRS $10.33
-0.96
$283.52M $43.76K $10.3 $10.45 $283.52M 43.04 $0.24
Pure Cycle  PCYO $9.97
+0.66
$239.92M $34.32K $9.85 $10.12 $239.92M 16.88 $0.59
Cadiz  CDZI $2.85
+0.35
$233.31M $323.95K $2.8 $2.91 $233.31M 0 -$0.53
Cyber Enviro-Tech  CETI $0.66
-1.49
$74.88M $6K $0.66 $0.68 $74.88M 0 -$0.05
American Environmental Partners  AEPT $0.0011
-45
$552.13K $265.75K $0.0011 $0.001399 $552.13K 0 -$0.01
Cadiz  CDZIP $17.14
-0.06
$0 $759 $17.14 $17.14 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $32.39
0
$11.23B $1 $31.94 $31.94 $11.23B 31.14 $1.04
United Utilities Group PLC  UUGWF $14.86
0
$10.31B $79 $13.97 $13.97 $10.31B 67.54 $0.22
Guangdong Investment Limited  GGDVY $40.85
-2.67
$5.34B $100 $40.85 $40.85 $5.34B 10.11 $4.04
Pennon  PEGRF $6.14
0
$3.17B $100 $6.3 $6.3 $3.17B 0 -$0.15
Beijing Enterprises Water  BJWTF $0.2999
0
$3.17B $4.4K $0.2999 $0.2999 $3.17B 15.00 $0.02
Manila Water Company  MWTCF $0.52
0
$1.83B $18.47K $0.52 $0.52 $1.83B 8.66 $0.06
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.2
0
$1.05B $110 $13.2 $13.2 $1.05B 12.57 $1.05
China Everbright Water  BOTRF $0.17
0
$502.72M $14.19K $0.17 $0.17 $502.72M 3.39 $0.05
Artesian Resources Corporation  ARTNB $33.25
0
$362.83M $100 $33.25 $33.25 $362.83M 16.79 $1.98
SIIC Environment  AWAEF $0.08
0
$299.98M $1K $0.1499 $0.1499 $299.98M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Prime Drink  DOMWF $0.05
0
$28.53M $10K $0.08999 $0.08999 $28.53M 0 -$0.01
Empire Diversified Energy  MPIR $0.05
0
$26.42M $500 $0.05 $0.05 $26.42M 0 -$0.09
Clean TeQ Water  CNQQF $0.05999
0
$8.57M $180 $0.1 $0.1 $8.57M 0 -$0.05
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen