$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versorgungsunternehmen-Geregelte Wasser (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.87
-1.59
$27.47B $920.05K $140.45 $142.97 $27.47B 25.65 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.7
-1.66
$14.21B $860.94K $20.55 $20.81 $14.21B 8.31 $2.49
Severn Trent  STRNY $36.69
-1.11
$11.15B $4.58K $36.48 $36.82 $11.15B 35.27 $1.04
United Utilities  UUGRY $30.97
-0.42
$10.7B $13.23K $30.91 $31.05 $10.7B 29.49 $1.05
Essential Utilities  WTRG $38.12
-1.83
$10.69B $1.38M $37.98 $38.79 $10.69B 17.09 $2.23
Pennon Group Plc  PEGRY $13.51
-1.75
$3.28B $16K $13.51 $13.63 $3.28B 0 -$0.31
American States Water Company  AWR $77.98
-1.15
$3B $188.09K $77.67 $79.62 $3B 23.99 $3.25
California Water Service  CWT $46.43
-1.32
$2.77B $302.2K $46.28 $47.24 $2.77B 20.54 $2.26
Aris Water  ARIS $23.61
-1.01
$1.4B $567.1K $23.38 $24.23 $1.4B 28.44 $0.83
Middlesex Water Company  MSEX $57.44
-0.74
$1.03B $164.42K $57.26 $58.14 $1.03B 23.83 $2.41
The York Water Company  YORW $32.26
-1.95
$464.55M $50.15K $32.16 $32.77 $464.55M 23.54 $1.37
Consolidated Water  CWCO $26.86
-1.86
$427.52M $91.47K $26.72 $27.27 $427.52M 26.85 $1
Artesian Resources  ARTNA $33.75
-2.06
$348.12M $16.61K $33.75 $34.36 $348.12M 16.22 $2.08
Global Water Resources  GWRS $10.03
-2.43
$275.33M $39.54K $10 $10.22 $275.33M 43.60 $0.23
Pure Cycle  PCYO $10.57
-1.21
$254.49M $28.76K $10.54 $10.76 $254.49M 17.91 $0.59
Cadiz  CDZI $2.79
-2.11
$228.44M $259.94K $2.76 $2.87 $228.44M 0 -$0.55
Cyber Enviro-Tech  CETI $0.45
-22.41
$51.06M $8.6K $0.45 $0.5 $51.06M 0 -$0.05
American Environmental Partners  AEPT $0.0005
-54.55
$250.97K $2 $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $17.43
+2.53
$0 $4.46K $16.75 $17.44 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $32.39
0
$11.14B $1 $31.94 $31.94 $11.14B 31.14 $1.04
United Utilities Group PLC  UUGWF $14.86
0
$10.69B $100 $14.86 $14.86 $10.69B 28.57 $0.52
Guangdong Inv  GGDVF $0.77
0
$5.33B $1.58K $0.78 $0.78 $5.33B 9.62 $0.08
Guangdong Investment Limited  GGDVY $40.45
0
$5.31B $1 $41.89 $41.89 $5.31B 10.11 $4
Beijing Enterprises Water  BJWTF $0.33
0
$3.35B $12K $0.2999 $0.2999 $3.35B 16.40 $0.02
Pennon  PEGRF $6.88
0
$3.27B $100 $6.3 $6.3 $3.27B 0 -$0.16
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
0
$1.77B $18.47K $0.52 $0.52 $1.77B 7.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.84 $1.14
China Everbright Water  BOTRF $0.17
0
$503.6M $15 $0.19 $0.19 $503.6M 3.39 $0.05
Artesian Resources Corporation  ARTNB $34
+2.26
$348.12M $100 $34 $34 $348.12M 16.34 $2.08
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Empire Diversified Energy  MPIR $0.08
0
$42.46M $300 $0.08 $0.08 $42.46M 0 -$0.09
Prime Drink  DOMWF $0.1
0
$34.22M $10K $0.08999 $0.08999 $34.22M 0 -$0.01
Clean TeQ Water  CNQQF $0.0011
-83.58
$8.38M $100 $0.0011 $0.0011 $8.38M 0 -$0.05
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen