Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (47)

Alle Börsen

Alle Bereiche

Versorgungsunternehmen-Diverzifierte (47)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A. IBDSF	$16.61 —	+2.34	$103.87B —	$600 —	$16.61 —	$16.61 —	$103.87B —	18.25	$0.91 —
Iberdrola IBDRY	$66.24 —	+1.72	$103.7B —	$7.8K —	$65.7 —	$66.45 —	$103.7B —	18.24	$3.63 —
Enel SpA ENLAY	$8.15 —	+1.24	$83.21B —	$16.38K —	$8.13 —	$8.17 —	$83.21B —	11.16	$0.73 —
Enel SpA ESOCF	$8.15 —	0	$82.76B —	$200 —	$7.98 —	$7.98 —	$82.76B —	11.31	$0.72 —
Engie SA ENGIY	$20.01 —	+2.14	$48.54B —	$13.58K —	$19.92 —	$20.05 —	$48.54B —	11.17	$1.79 —
Sempra SRE	$72.84 —	+1.79	$47.49B —	$4.73M —	$71.12 —	$73.11 —	$47.49B —	16.47	$4.42 —
Engie SA ENGQF	$19.21 —	0	$47.35B —	$3K —	$17.2 —	$17.25 —	$47.35B —	10.73	$1.79 —
E.ON SE EONGY	$15.2 —	-0.07	$39.74B —	$20.2K —	$15.15 —	$15.26 —	$39.74B —	8.12	$1.87 —
RWE Aktiengesellschaft RWEOY	$36.81 —	+1.49	$27.22B —	$44.12K —	$36.52 —	$36.81 —	$27.22B —	4.92	$7.48 —
SSE plc SSEZY	$20.82 —	+0.19	$22.89B —	$28.53K —	$20.51 —	$20.82 —	$22.89B —	9.25	$2.25 —
EDP EDPFY	$34.24 —	-0.61	$14.26B —	$4.36K —	$33.99 —	$34.25 —	$14.26B —	12.18	$2.81 —
Brookfield Infrastructure Partners L.P. BIP	$30.29 —	-0.23	$13.99B —	$392.08K —	$29.8 —	$30.31 —	$13.99B —	757.25	$0.04 —
The AES AES	$12.48 —	+0.89	$8.88B —	$6.09M —	$12.27 —	$12.52 —	$8.88B —	5.26	$2.37 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.72 —	0	$5.85B —	$2.99M —	$1.71 —	$1.77 —	$5.85B —	4.77	$0.36 —
Canadian Utilities CDUAF	$26.21 —	+1.55	$5.37B —	$1.21K —	$26 —	$26.21 —	$5.37B —	25.20	$1.04 —
Companhia Paranaense de Energia - COPEL ELP	$7.41 —	-0.27	$5.12B —	$141.65K —	$7.36 —	$7.5 —	$5.12B —	13.72	$0.54 —
Black Hills BKH	$61.22 —	+0.59	$4.41B —	$421.62K —	$60.52 —	$61.44 —	$4.41B —	15.65	$3.91 —
ATCO ACLLF	$35.51 —	+1	$3.98B —	$1.3K —	$35.51 —	$35.51 —	$3.98B —	13.24	$2.68 —
ALLETE ALE	$65.67 —	+0.83	$3.81B —	$398.97K —	$65.16 —	$65.67 —	$3.81B —	21.18	$3.1 —
NorthWestern Energy NWE	$58.9 —	+0.67	$3.61B —	$443.11K —	$57.99 —	$58.99 —	$3.61B —	16.13	$3.65 —
Otter Tail OTTR	$81.76 —	+0.57	$3.42B —	$177.95K —	$80.39 —	$81.89 —	$3.42B —	11.40	$7.17 —
Avista AVA	$42.43 —	+0.4	$3.41B —	$542.42K —	$42.04 —	$42.52 —	$3.41B —	18.52	$2.29 —
Unitil UTL	$58.23 —	-0.58	$946.01M —	$53.65K —	$57.68 —	$58.8 —	$946.01M —	19.94	$2.92 —
Montauk Renewables MNTK	$2.19 —	-1.35	$311.93M —	$177.19K —	$2.12 —	$2.38 —	$311.93M —	31.28	$0.07 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.36 —	-0.46	$0 —	$17.61K —	$16.27 —	$16.59 —	$0 —	13.87	$1.18 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.71 —	-0.24	$0 —	$7.67K —	$16.66 —	$16.84 —	$0 —	14.17	$1.18 —
Premium Beverage PBEV	$0.0001 —	0	$52.21B —	$58 —	$0.0001 —	$0.0001 —	$52.21B —	0	-$32.95 —
E.ON SE ENAKF	$15.59 —	0	$40.74B —	$351 —	$14.5 —	$14.5 —	$40.74B —	8.33	$1.87 —
RWE Aktiengesellschaft RWNFF	$34.98 —	0	$26.84B —	$200 —	$35.06 —	$35.25 —	$26.84B —	4.67	$7.48 —
SSE SSEZF	$20.76 —	0	$22.82B —	$300 —	$20 —	$20 —	$22.82B —	9.26	$2.24 —
Chubu Electric Power Company, Incorporated CHUEF	$11.11 —	0	$8.47B —	$283 —	$9.5 —	$9.5 —	$8.47B —	5.90	$1.88 —
Canadian Utilities CDUTF	$17.48 —	0	$6.9B —	$4K —	$17.48 —	$17.48 —	$6.9B —	14.85	$1.18 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.46 —	-1.14	$5.78B —	$873 —	$2.42 —	$2.46 —	$5.78B —	6.83	$0.36 —
ACEA S.p.A ACEJF	$21 —	0	$4.46B —	$7 —	$15.2 —	$15.2 —	$4.46B —	12.42	$1.69 —
ATCO ACLTF	$31.91 —	0	$3.94B —	$100 —	$34.51 —	$34.51 —	$3.94B —	11.90	$2.68 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Vector VETTF	$2.08 —	0	$2.22B —	$3K —	$2.18 —	$2.18 —	$2.22B —	20.80	$0.1 —
Commerce Energy CMNR	$0.0001 —	0	$30.76K —	$6.25K —	$0 —	$0 —	$30.76K —	0	-$0.19 —
AuraSource ARAO	$0 —	0	$694 —	$23.2K —	$0.0002 —	$0.0002 —	$694 —	0	-$0.01 —
Canadian Utilities Limited CUTLF	$17 —	0	$0 —	$2 —	$14.52 —	$14.52 —	$0 —	14.44	$1.18 —
The AES AESC	$62.61 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}