Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (47)

Alle Börsen

Alle Bereiche

Versorgungsunternehmen-Diverzifierte (47)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola IBDRY	$69.46 —	-2.85	$110.59B —	$1.28K —	$68.64 —	$69.89 —	$110.59B —	18.18	$3.82 —
Iberdrola, S.A. IBDSF	$17.22 —	-2.16	$109.57B —	$1.2K —	$17.22 —	$17.5 —	$109.57B —	18.12	$0.95 —
Enel SpA ESOCF	$8.55 —	0	$86.82B —	$200 —	$7.98 —	$7.98 —	$86.82B —	11.25	$0.76 —
Enel SpA ENLAY	$8.37 —	-1.99	$84.99B —	$36.42K —	$8.28 —	$8.45 —	$84.99B —	11.01	$0.76 —
Engie SA ENGQF	$21.48 —	0	$52.19B —	$100 —	$20.35 —	$20.35 —	$52.19B —	11.42	$1.88 —
Engie SA ENGIY	$21.32 —	-1.75	$51.81B —	$23.85K —	$21.15 —	$21.38 —	$51.81B —	11.34	$1.88 —
Sempra SRE	$73.24 —	+1.29	$47.75B —	$1.61M —	$72.71 —	$74.25 —	$47.75B —	16.57	$4.42 —
E.ON SE EONGY	$17.04 —	-4.75	$44.53B —	$23.06K —	$17 —	$17.15 —	$44.53B —	8.64	$1.97 —
RWE Aktiengesellschaft RWEOY	$38.08 —	-2.86	$28.16B —	$11.35K —	$38.03 —	$38.4 —	$28.16B —	4.83	$7.87 —
SSE plc SSEZY	$21.52 —	-3.4	$23.66B —	$125.08K —	$21.52 —	$21.71 —	$23.66B —	9.35	$2.3 —
EDP EDPFY	$37.63 —	-1.12	$15.67B —	$1.88K —	$37.03 —	$37.66 —	$15.67B —	12.71	$2.96 —
Brookfield Infrastructure Partners L.P. BIP	$28.98 —	+0.59	$13.44B —	$395.54K —	$28.95 —	$29.89 —	$13.44B —	724.50	$0.04 —
The AES AES	$10.19 —	+2.05	$7.25B —	$6.14M —	$10.07 —	$10.46 —	$7.25B —	4.29	$2.37 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.79 —	+0.85	$5.8B —	$1.34M —	$1.77 —	$1.8 —	$5.8B —	4.95	$0.36 —
Canadian Utilities CDUAF	$27.4 —	-0.22	$5.62B —	$2 —	$27.4 —	$27.4 —	$5.62B —	25.60	$1.07 —
Companhia Paranaense de Energia - COPEL ELP	$7.87 —	+0.13	$5.48B —	$103.85K —	$7.84 —	$7.98 —	$5.48B —	15.43	$0.51 —
Black Hills BKH	$60.45 —	-0.56	$4.36B —	$90.51K —	$60.24 —	$61.37 —	$4.36B —	15.46	$3.91 —
ATCO ACLLF	$36.25 —	-0.85	$4.08B —	$6.88K —	$36.24 —	$36.36 —	$4.08B —	13.13	$2.76 —
ALLETE ALE	$65.06 —	-0.21	$3.77B —	$114.65K —	$65.03 —	$65.28 —	$3.77B —	20.98	$3.1 —
NorthWestern Energy NWE	$58.07 —	-1.21	$3.56B —	$137.56K —	$57.94 —	$58.9 —	$3.56B —	15.90	$3.65 —
Avista AVA	$41.42 —	-1.06	$3.33B —	$131.74K —	$41.29 —	$41.83 —	$3.33B —	18.08	$2.29 —
Otter Tail OTTR	$79.11 —	-0.11	$3.31B —	$70.15K —	$78.74 —	$80.19 —	$3.31B —	11.03	$7.17 —
Unitil UTL	$57.55 —	-2.9	$934.96M —	$36.66K —	$57.32 —	$59.2 —	$934.96M —	19.70	$2.92 —
Montauk Renewables MNTK	$2.23 —	+1.56	$320.27M —	$118.68K —	$2.2 —	$2.37 —	$320.27M —	31.92	$0.07 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.13 —	-0.55	$0 —	$8.97K —	$16.12 —	$16.36 —	$0 —	13.68	$1.18 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.57 —	-0.54	$0 —	$6.62K —	$16.57 —	$16.83 —	$0 —	14.05	$1.18 —
Premium Beverage PBEV	$0.0001 —	0	$52.21B —	$58 —	$0.0001 —	$0.0001 —	$52.21B —	0	-$32.95 —
E.ON SE ENAKF	$18.35 —	0	$47.95B —	$100 —	$17.06 —	$17.06 —	$47.95B —	9.31	$1.97 —
RWE Aktiengesellschaft RWNFF	$38.95 —	0	$28.8B —	$100 —	$35.42 —	$35.42 —	$28.8B —	4.94	$7.88 —
SSE SSEZF	$21.36 —	0	$23.86B —	$100 —	$20.41 —	$20.41 —	$23.86B —	9.28	$2.3 —
Chubu Electric Power Company, Incorporated CHUEF	$11.56 —	0	$9.12B —	$300 —	$10.77 —	$11.31 —	$9.12B —	5.80	$1.99 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.51 —	+0.37	$5.77B —	$744 —	$2.48 —	$2.51 —	$5.77B —	6.97	$0.36 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.50	$1.78 —
ATCO ACLTF	$35.85 —	0	$4.1B —	$100 —	$34.51 —	$34.51 —	$4.1B —	12.98	$2.76 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Commerce Energy CMNR	$0.0001 —	0	$30.76K —	$6.25K —	$0 —	$0 —	$30.76K —	0	-$0.19 —
AuraSource ARAO	$0 —	0	$694 —	$23.2K —	$0.0002 —	$0.0002 —	$694 —	0	-$0.01 —
Canadian Utilities Limited CUTLF	$16.15 —	0	$0 —	$2 —	$14.52 —	$14.52 —	$0 —	13.72	$1.18 —
The AES AESC	$62.61 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}