Land: Vereinigte Staaten Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (50)

Alle Börsen

Alle Bereiche

Arzneimittelhersteller-Allgemeines (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$818.22 —	+1.61	$734.75B —	$2.68M —	$795.04 —	$819.84 —	$734.75B —	70.05	$11.68 —
Johnson & Johnson JNJ	$155.36 —	+1.38	$374.39B —	$10.31M —	$153.45 —	$155.78 —	$374.39B —	26.83	$5.79 —
AbbVie ABBV	$205.19 —	-0.52	$362.98B —	$5.89M —	$200.34 —	$206.6 —	$362.98B —	85.85	$2.39 —
Roche Holding AG RHHBY	$39.31 —	-4.31	$253.57B —	$637.79K —	$38.58 —	$40.65 —	$253.57B —	26.92	$1.46 —
AstraZeneca AZN	$72.22 —	-0.52	$224.51B —	$4.18M —	$72.05 —	$72.84 —	$224.51B —	32.09	$2.25 —
Novartis AG NVS	$110.77 —	+1.06	$222.24B —	$2.75M —	$109.35 —	$110.83 —	$222.24B —	18.83	$5.88 —
Novartis AG NVSEF	$111.44 —	0	$220.1B —	$650 —	$109 —	$109 —	$220.1B —	18.98	$5.87 —
Merck & MRK	$86.6 —	-0.6	$218.76B —	$10.56M —	$85.32 —	$87.04 —	$218.76B —	12.84	$6.74 —
Amgen AMGN	$305.7 —	-0.4	$164.22B —	$1.91M —	$300.1 —	$306.76 —	$164.22B —	40.49	$7.55 —
Gilead Sciences GILD	$111.89 —	+0.55	$139.49B —	$7.44M —	$110.47 —	$112.01 —	$139.49B —	294.44	$0.38 —
Sanofi SNY	$53.95 —	-0.72	$134.06B —	$1.68M —	$53.79 —	$54.44 —	$134.06B —	22.76	$2.37 —
Bristol-Myers Squibb Company BMY	$59.6 —	+0.08	$121.27B —	$8.29M —	$59.16 —	$60.24 —	$121.27B —	0	-$4.41 —
Chugai Pharmaceutical CHGCF	$47.37 —	0	$77.95B —	$1.1K —	$46.5 —	$46.5 —	$77.95B —	30.17	$1.57 —
GSK plc GSK	$37.64 —	-0.61	$76.49B —	$3.72M —	$37.18 —	$37.72 —	$76.49B —	23.37	$1.61 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.09 —	-2.26	$72.7B —	$69.62K —	$21.83 —	$22.23 —	$72.7B —	28.32	$0.78 —
Daiichi Sankyo Company DSKYF	$24.15 —	0	$46.65B —	$100 —	$22.65 —	$22.65 —	$46.65B —	28.08	$0.86 —
Daiichi Sankyo Company, Limited DSNKY	$24.24 —	-3.35	$45.55B —	$52.97K —	$23.96 —	$24.36 —	$45.55B —	28.18	$0.86 —
Otsuka Holdings Co., Ltd. OTSKY	$25.4 —	-3.79	$27.28B —	$1.78K —	$25.29 —	$25.4 —	$27.28B —	12.03	$2.11 —
Bayer Aktiengesellschaft BAYZF	$24.04 —	0	$23.72B —	$300 —	$23.8 —	$23.8 —	$23.72B —	0	-$2.82 —
Bayer Aktiengesellschaft BAYRY	$5.84 —	-3.31	$22.95B —	$82.64K —	$5.79 —	$5.86 —	$22.95B —	0	-$0.7 —
Biogen BIIB	$131.32 —	-0.54	$19.22B —	$1.94M —	$128.75 —	$133.97 —	$19.22B —	11.74	$11.18 —
Astellas Pharma Inc. ALPMY	$9.34 —	-4.01	$16.74B —	$3.3K —	$9.32 —	$9.36 —	$16.74B —	0	-$0.21 —
CSPC Pharmaceutical CSPCY	$2.77 —	+0.73	$8.15B —	$3.33K —	$2.72 —	$2.77 —	$8.15B —	13.84	$0.2 —
Grifols, S.A. GRFS	$7.49 —	+7.61	$5.92B —	$1.91M —	$7.14 —	$7.51 —	$5.92B —	29.96	$0.25 —
Grifols, S.A. GIKLY	$4.64 —	-20	$5.04B —	$600 —	$4.64 —	$4.64 —	$5.04B —	38.66	$0.12 —
Ono Pharmaceutical OPHLY	$3.45 —	-1.43	$4.91B —	$22.68K —	$3.38 —	$3.45 —	$4.91B —	9.85	$0.35 —
Organon & OGN	$14.72 —	+4.18	$3.8B —	$3.44M —	$13.9 —	$14.76 —	$3.8B —	4.42	$3.33 —
Santen Pharmaceutical SNPHY	$9.5 —	-0.52	$3.24B —	$2.6K —	$9.5 —	$9.5 —	$3.24B —	18.26	$0.52 —
Amarin AMRN	$0.4299 —	-2.26	$178.93M —	$1M —	$0.4199 —	$0.45 —	$178.93M —	0	-$0.2 —
Roche Holding AG RHHBF	$358.59 —	0	$264.99B —	$200 —	$350 —	$350 —	$264.99B —	30.67	$11.69 —
Roche Holding AG RHHVF	$320 —	-2.74	$257.74B —	$107 —	$320 —	$323 —	$257.74B —	27.32	$11.71 —
AstraZeneca PLC AZNCF	$148.12 —	0	$229.61B —	$200 —	$146.75 —	$146.75 —	$229.61B —	32.91	$4.5 —
Sanofi SNYNF	$110.33 —	0	$135.05B —	$14 —	$117.7 —	$117.7 —	$135.05B —	23.17	$4.76 —
GSK GLAXF	$19.28 —	0	$78.36B —	$107 —	$20.12 —	$20.16 —	$78.36B —	24.10	$0.8 —
Astellas Pharma ALPMF	$9.45 —	-4.06	$16.92B —	$1K —	$9.45 —	$9.45 —	$16.92B —	0	-$0.21 —
Orion Oyj ORINY	$29.78 —	0	$8.47B —	$10 —	$29.49 —	$29.49 —	$8.47B —	23.44	$1.27 —
CSPC Pharmaceutical CHJTF	$0.56 —	0	$8.03B —	$11K —	$0.93 —	$0.9499 —	$8.03B —	11.19	$0.05 —
Kyowa Kirin KYKOF	$14.75 —	0	$7.72B —	$316 —	$14.75 —	$14.75 —	$7.72B —	19.40	$0.76 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.5B —	$4.41K —	$8.18 —	$8.25 —	$5.5B —	33.00	$0.25 —
Ono Pharmaceutical OPHLF	$9.4 —	0	$5.01B —	$880 —	$10.72 —	$10.72 —	$5.01B —	8.86	$1.06 —
Grifols GIFLF	$9.53 —	-15.66	$4.64B —	$2.2K —	$9.52 —	$9.53 —	$4.64B —	38.11	$0.25 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.45B —	$3.5K —	$0.08 —	$0.08 —	$3.45B —	0	$0 —
Haw Par HAWPF	$8.37 —	0	$2.18B —	$100 —	$8.37 —	$8.37 —	$2.18B —	10.87	$0.77 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$62.8 —	0	$1.01B —	$400 —	$73 —	$73 —	$1.01B —	13.47	$4.66 —
Mayne Pharma MAYNF	$4.35 —	0	$366.97M —	$135 —	$3.78 —	$3.78 —	$366.97M —	0	-$0.98 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}