Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (46)
SES (46)
Technologie (46)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.67 10.98 USD |
-2.33
|
SGD 4.21B 3.16B USD | SGD 812.72K 587.65K USD | SGD 14.51 10.87 USD | SGD 15.03 11.26 USD | SGD 4.21B 3.16B USD | 18.08 | SGD 0.81 0.61 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.05 6.04 USD |
+2.81
|
SGD 2.47B 1.85B USD | SGD 1.38M 996.1K USD | SGD 7.83 5.87 USD | SGD 8.20 6.15 USD | SGD 2.47B 1.85B USD | 20.15 | SGD 0.40 0.3 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.28 4.7 USD |
-21.11
|
SGD 2.00B 1.5B USD | SGD 14.31M 10.21M USD | SGD 6.17 4.62 USD | SGD 7.70 5.77 USD | SGD 2.00B 1.5B USD | 44.78 | SGD 0.14 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.75 1.33 USD |
-17.06
|
SGD 1.66B 1.25B USD | SGD 17.49M 11.93M USD | SGD 1.75 1.31 USD | SGD 2.05 1.54 USD | SGD 1.66B 1.25B USD | 29.50 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.81 1.36 USD |
-11.27
|
SGD 861.90M 645.95M USD | SGD 5.80M 4.12M USD | SGD 1.81 1.36 USD | SGD 2.00 1.5 USD | SGD 861.90M 645.95M USD | 20.22 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.89 0.67 USD |
-11
|
SGD 650.64M 487.62M USD | SGD 27.92M 19.85M USD | SGD 0.88 0.66 USD | SGD 1.01 0.76 USD | SGD 650.64M 487.62M USD | 0.48 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-5.06
|
SGD 483.38M 362.28M USD | SGD 6.20M 4.31M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 483.38M 362.28M USD | 37.25 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-0.88
|
SGD 409.29M 306.75M USD | SGD 63.58M 47M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 409.29M 306.75M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-4.1
|
SGD 382.24M 286.48M USD | SGD 1.17M 827.62K USD | SGD 0.93 0.7 USD | SGD 0.98 0.73 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.37 1.78 USD |
-2.87
|
SGD 329.09M 246.64M USD | SGD 76.90K 57.63K USD | SGD 2.35 1.76 USD | SGD 2.48 1.86 USD | SGD 329.09M 246.64M USD | 16.92 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 285.56M 214.02M USD | SGD 1.02M 760.85K USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 285.56M 214.02M USD | 9.25 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.46 1.84 USD |
-1.99
|
SGD 221.63M 166.11M USD | SGD 11.20K 8.39K USD | SGD 2.46 1.84 USD | SGD 2.52 1.89 USD | SGD 221.63M 166.11M USD | 8.19 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 89.39M 66.99M USD | SGD 15.10K 11.32K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 669.90K 502.06K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-8.75
|
SGD 57.14M 42.82M USD | SGD 7.07M 5.3M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 57.14M 42.82M USD | 7.29 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
-4.37
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
-24.64
|
SGD 47.05M 35.26M USD | SGD 3.80K 2.85K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 46.67M 34.97M USD | SGD 900.00 674.51 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 46.67M 34.97M USD | 38.00 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-2.88
|
SGD 45.94M 34.43M USD | SGD 32.00K 23.98K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 45.94M 34.43M USD | 0 | -SGD 0.03 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.49 USD |
+1.56
|
SGD 45.76M 34.29M USD | SGD 5.35K 4.01K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 45.76M 34.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 37.05M 27.77M USD | SGD 514.70K 385.75K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 37.05M 27.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 8.70K 6.52K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.02 0.02 USD |
-20
|
SGD 26.87M 20.14M USD | SGD 2.10K 1.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.87M 20.14M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.03M 14.27M USD | SGD 170.90K 128.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.09M 819.68K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.97M 6.72M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.82M 8.86M USD | SGD 3.06M 2.29M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.03 0.02 USD |
-17.5
|
SGD 7.44M 5.58M USD | SGD 125.50K 94.06K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 7.44M 5.58M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.75 7.31 USD |
0
|
SGD 292.50M 219.22M USD | SGD 400.00 299.78 USD | SGD 9.75 7.31 USD | SGD 9.75 7.31 USD | SGD 292.50M 219.22M USD | 13.17 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
+7.85
|
SGD 34.35M 25.75M USD | SGD 5.60K 4.2K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
