Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (48)
- {{country.name}}
SES (48)
- {{item.name}}
Technologie (48)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 15.91 11.92 USD |
+1.02
|
SGD 4.57B 3.43B USD | SGD 244.09K 182.93K USD | SGD 15.78 11.83 USD | SGD 16.03 12.01 USD | SGD 4.57B 3.43B USD | 19.64 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.63 6.47 USD |
-1.93
|
SGD 2.76B 2.07B USD | SGD 3.30M 2.47M USD | SGD 8.57 6.42 USD | SGD 9.09 6.81 USD | SGD 2.76B 2.07B USD | 66.38 | SGD 0.13 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.97 5.97 USD |
+1.01
|
SGD 2.43B 1.82B USD | SGD 237.50K 178K USD | SGD 7.89 5.91 USD | SGD 8.06 6.04 USD | SGD 2.43B 1.82B USD | 20.97 | SGD 0.38 0.28 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.34 1.75 USD |
+0.43
|
SGD 2.20B 1.65B USD | SGD 4.94M 3.7M USD | SGD 2.29 1.72 USD | SGD 2.39 1.79 USD | SGD 2.20B 1.65B USD | 39.00 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.24 1.68 USD |
+1.82
|
SGD 1.06B 795M USD | SGD 1.52M 1.14M USD | SGD 2.20 1.65 USD | SGD 2.25 1.69 USD | SGD 1.06B 795M USD | 28.00 | SGD 0.08 0.06 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.98 0.73 USD |
+5.98
|
SGD 712.78M 534.2M USD | SGD 6.01M 4.5M USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 712.78M 534.2M USD | 0.58 | SGD 1.67 1.25 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
+3.25
|
SGD 515.83M 386.59M USD | SGD 2.52M 1.89M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
+4.96
|
SGD 464.11M 347.83M USD | SGD 46.88M 35.14M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 464.11M 347.83M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 392.46M 294.14M USD | SGD 275.10K 206.18K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.64 1.98 USD |
+3.13
|
SGD 366.38M 274.59M USD | SGD 93.40K 70K USD | SGD 2.44 1.83 USD | SGD 2.64 1.98 USD | SGD 366.38M 274.59M USD | 22.00 | SGD 0.12 0.09 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 358.88M 268.97M USD | SGD 459.40K 344.3K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 358.88M 268.97M USD | 11.62 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 202.71M 151.93M USD | SGD 9.60K 7.19K USD | SGD 2.23 1.67 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 76.17M 57.09M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+1.25
|
SGD 63.40M 47.52M USD | SGD 4.41M 3.3M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.40M 47.52M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.16M 45.84M USD | SGD 170.90K 128.08K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.16M 45.84M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 51.58M 38.65M USD | SGD 82.00K 61.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.58M 38.65M USD | 5.70 | SGD 0.01 0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 48.51M 36.35M USD | SGD 9.70K 7.27K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 48.51M 36.35M USD | 39.50 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-12.82
|
SGD 46.28M 34.68M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 46.28M 34.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 44.00M 32.97M USD | SGD 9.35K 7.01K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 44.00M 32.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 101.80K 76.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 90.00K 67.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 19.27M 14.44M USD | SGD 27.20K 20.39K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 3.07M 2.3M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.82M 8.86M USD | SGD 517.30K 387.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 9.01M 6.75M USD | SGD 4.50K 3.37K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.21M 6.15M USD | SGD 154.90K 116.09K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-16.67
|
SGD 7.94M 5.95M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.94M 5.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 17.00K 12.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.85 7.38 USD |
-5.29
|
SGD 295.50M 221.46M USD | SGD 600.00 449.67 USD | SGD 9.85 7.38 USD | SGD 9.92 7.43 USD | SGD 295.50M 221.46M USD | 13.31 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 36.69M 27.5M USD | SGD 3.00K 2.25K USD | SGD 1.10 0.82 USD | SGD 1.10 0.82 USD | SGD 36.69M 27.5M USD | 10.00 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
