Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (48)
- {{country.name}}
SES (48)
- {{item.name}}
Technologie (48)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.14 12.1 USD |
+0.69
|
SGD 4.64B 3.48B USD | SGD 770.53K 577.48K USD | SGD 15.94 11.95 USD | SGD 16.21 12.15 USD | SGD 4.64B 3.48B USD | 19.92 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.77 7.32 USD |
-2.5
|
SGD 3.12B 2.34B USD | SGD 3.96M 2.97M USD | SGD 9.57 7.17 USD | SGD 10.16 7.61 USD | SGD 3.12B 2.34B USD | 69.78 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.09 6.06 USD |
+0.12
|
SGD 2.47B 1.85B USD | SGD 648.40K 485.95K USD | SGD 8.00 6 USD | SGD 8.13 6.09 USD | SGD 2.47B 1.85B USD | 21.28 | SGD 0.38 0.28 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.59 1.94 USD |
-1.52
|
SGD 2.44B 1.83B USD | SGD 6.42M 4.81M USD | SGD 2.55 1.91 USD | SGD 2.66 1.99 USD | SGD 2.44B 1.83B USD | 43.16 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 1.11B 834.04M USD | SGD 3.29M 2.47M USD | SGD 2.34 1.75 USD | SGD 2.43 1.82 USD | SGD 1.11B 834.04M USD | 26.11 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.02 0.76 USD |
-7.27
|
SGD 745.68M 558.85M USD | SGD 14.61M 10.95M USD | SGD 1.01 0.76 USD | SGD 1.12 0.84 USD | SGD 745.68M 558.85M USD | 0.55 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 515.83M 386.59M USD | SGD 2.50M 1.88M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-0.76
|
SGD 475.07M 356.04M USD | SGD 61.60M 46.17M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 475.07M 356.04M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 404.73M 303.33M USD | SGD 429.40K 321.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 404.73M 303.33M USD | 19.80 | SGD 0.05 0.04 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 378.18M 283.43M USD | SGD 795.40K 596.12K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 378.18M 283.43M USD | 12.25 | SGD 0.04 0.03 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.53 1.9 USD |
-1.94
|
SGD 351.12M 263.15M USD | SGD 72.30K 54.19K USD | SGD 2.52 1.89 USD | SGD 2.58 1.93 USD | SGD 351.12M 263.15M USD | 23.00 | SGD 0.11 0.08 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.27 1.7 USD |
+0.89
|
SGD 204.52M 153.28M USD | SGD 7.50K 5.62K USD | SGD 2.25 1.69 USD | SGD 2.31 1.73 USD | SGD 204.52M 153.28M USD | 7.56 | SGD 0.30 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 73.93M 55.41M USD | SGD 1.42M 1.06M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.09 0.07 USD |
-2.22
|
SGD 68.88M 51.62M USD | SGD 4.77M 3.58M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 68.88M 51.62M USD | 8.80 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-1.18
|
SGD 60.80M 45.57M USD | SGD 212.10K 158.96K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 80.00K 59.96K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
-1.89
|
SGD 53.08M 39.78M USD | SGD 261.20K 195.76K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 53.08M 39.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.43 0.32 USD |
-3.41
|
SGD 52.19M 39.12M USD | SGD 7.90K 5.92K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 52.19M 39.12M USD | 42.50 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 45.05M 33.77M USD | SGD 10.00K 7.49K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 34.93M 26.18M USD | SGD 3.25M 2.44M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 31.13M 23.33M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 31.13M 23.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.81
|
SGD 19.27M 14.44M USD | SGD 242.70K 181.89K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 15.02M 11.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.00K 6K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.33
|
SGD 12.63M 9.47M USD | SGD 3.43M 2.57M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.63M 9.47M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
+11.11
|
SGD 9.53M 7.14M USD | SGD 386.80K 289.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.53M 7.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 9.01M 6.75M USD | SGD 175.90K 131.83K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 8.21M 6.15M USD | SGD 10.30K 7.72K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
+2.46
|
SGD 312.00M 233.83M USD | SGD 700.00 524.62 USD | SGD 10.22 7.66 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
