Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (48)
- {{country.name}}
- Alle Länder
- Singapur (48)
SES (48)
- {{item.name}}
- Alle Börsen
- SES (48)
Technologie (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.05 12.78 USD |
-0.29
|
SGD 4.90B 3.67B USD | SGD 292.20K 218.99K USD | SGD 16.91 12.67 USD | SGD 17.10 12.82 USD | SGD 4.90B 3.67B USD | 21.58 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.77 7.32 USD |
-0.51
|
SGD 3.12B 2.34B USD | SGD 1.75M 1.31M USD | SGD 9.56 7.16 USD | SGD 9.91 7.43 USD | SGD 3.12B 2.34B USD | 195.40 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.93 6.69 USD |
+0.45
|
SGD 2.72B 2.04B USD | SGD 358.60K 268.76K USD | SGD 8.88 6.66 USD | SGD 8.97 6.72 USD | SGD 2.72B 2.04B USD | 25.51 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 2.23B 1.67B USD | SGD 3.53M 2.65M USD | SGD 2.45 1.84 USD | SGD 2.53 1.9 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.92 2.19 USD |
-1.68
|
SGD 1.25B 938.67M USD | SGD 2.72M 2.04M USD | SGD 2.90 2.17 USD | SGD 3.00 2.25 USD | SGD 1.25B 938.67M USD | 32.44 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.30 0.97 USD |
-0.76
|
SGD 948.02M 710.5M USD | SGD 5.27M 3.95M USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 948.02M 710.5M USD | 25.99 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.18 0.88 USD |
+1.72
|
SGD 769.80M 576.93M USD | SGD 1.07M 799.37K USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 769.80M 576.93M USD | 59.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 648.31M 485.88M USD | SGD 528.30K 395.94K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 648.31M 485.88M USD | 16.80 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-1.47
|
SGD 493.57M 369.91M USD | SGD 14.96M 11.21M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 493.57M 369.91M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 438.51M 328.65M USD | SGD 314.50K 235.7K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.87 2.15 USD |
+0.35
|
SGD 399.02M 299.05M USD | SGD 28.60K 21.43K USD | SGD 2.83 2.12 USD | SGD 3.08 2.31 USD | SGD 399.02M 299.05M USD | 28.69 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 700.00 524.62 USD | SGD 3.64 2.73 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.60 2.7 USD |
0
|
SGD 126.30M 94.66M USD | SGD 1.50K 1.12K USD | SGD 3.59 2.69 USD | SGD 3.60 2.7 USD | SGD 126.30M 94.66M USD | 10.28 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
-1.63
|
SGD 94.71M 70.98M USD | SGD 1.79M 1.34M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 94.71M 70.98M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.29 0.21 USD |
+5.56
|
SGD 86.22M 64.61M USD | SGD 374.10K 280.37K USD | SGD 0.26 0.19 USD | SGD 0.29 0.22 USD | SGD 86.22M 64.61M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 84.74M 63.51M USD | SGD 100.00 74.95 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 84.74M 63.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 66.96M 50.18M USD | SGD 85.30K 63.93K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 65.68M 49.23M USD | SGD 23.10K 17.31K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 65.68M 49.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
-1.23
|
SGD 58.27M 43.67M USD | SGD 342.40K 256.61K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 58.27M 43.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 124.20K 93.08K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 53.50M 40.1M USD | SGD 117.35K 87.95K USD | SGD 0.73 0.54 USD | SGD 0.77 0.58 USD | SGD 53.50M 40.1M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.27 0.2 USD |
+8.16
|
SGD 45.33M 33.97M USD | SGD 1.30K 974.29 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 45.33M 33.97M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 41.43M 31.05M USD | SGD 119.50K 89.56K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 41.43M 31.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 36.95M 27.69M USD | SGD 1.60K 1.2K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 36.95M 27.69M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 611.00K 457.92K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-3.7
|
SGD 27.36M 20.51M USD | SGD 500.00K 374.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 22.37M 16.76M USD | SGD 1.40M 1.05M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 22.37M 16.76M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-3.77
|
SGD 13.85M 10.38M USD | SGD 180.50K 135.28K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.85M 10.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.61M 9.45M USD | SGD 10.30K 7.72K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 14.00K 10.49K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 10.53M 7.89M USD | SGD 394.10K 295.36K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 10.53M 7.89M USD | 0 | SGD 0.00 0 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 1.60K 1.2K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.35 7.76 USD |
0
|
SGD 310.50M 232.71M USD | SGD 200.00 149.89 USD | SGD 10.35 7.76 USD | SGD 10.40 7.79 USD | SGD 310.50M 232.71M USD | 13.98 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}