Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.15 — |
+0.36
|
$5.16T — | $30.90M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$168.85 — |
+1.6
|
$4.01T — | $740.02M — | $148.80 — | $167.14 — | $4.01T — | 21.01 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$523.00 — |
+0.36
|
$3.88T — | $17.90M — | $520.02 — | $529.61 — | $3.88T — | 27.29 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$358.89 — |
-1.5
|
$1.74T — | $43.50M — | $354.72 — | $369.82 — | $1.74T — | 46.53 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$585.30 — |
+5.86
|
$959.94B — | $55.01M — | $554.90 — | $594.00 — | $959.94B — | 125.06 | $4.68 — |
|
|
Micron
MU
US
|
$798.44 — |
-1.59
|
$903.37B — | $26.96M — | $764.57 — | $799.70 — | $903.37B — | 10.74 | $74.33 — |
|
|
ASML
ASML
US
|
$1,497.12 — |
-2.43
|
$577.02B — | $1.83M — | $1,487.85 — | $1,530.95 — | $577.02B — | 36.83 | $40.64 — |
|
|
Palantir
PLTR
US
|
$171.58 — |
-0.48
|
$413.42B — | $12.38M — | $168.25 — | $173.05 — | $413.42B — | 120.83 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$102.01 — |
+1.24
|
$402.18B — | $25.50M — | $99.41 — | $103.18 — | $402.18B — | 27.13 | $3.76 — |
|
|
Intel
INTC
US
|
$61.20 — |
-2.03
|
$325.28B — | $79.46M — | $59.41 — | $62.76 — | $325.28B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$380.95 — |
-3.58
|
$302.32B — | $8.86M — | $376.10 — | $397.20 — | $302.32B — | 30.18 | $12.62 — |
|
|
Lam Research
LRCX
US
|
$233.78 — |
-0.89
|
$292.03B — | $8.21M — | $227.63 — | $239.67 — | $292.03B — | 34.84 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$312.48 — |
+0.86
|
$285.53B — | $6.17M — | $305.77 — | $316.97 — | $285.53B — | 40.52 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$322.66 — |
-3.53
|
$264.08B — | $6.01M — | $314.79 — | $326.34 — | $264.08B — | 806.64 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$229.87 — |
+0.35
|
$235.37B — | $6.17M — | $218.00 — | $230.62 — | $235.37B — | 4597.39 | $0.05 — |
|
|
Arm Holdings
ARM
US
|
$199.78 — |
-1.76
|
$213.76B — | $3.95M — | $190.00 — | $204.77 — | $213.76B — | 229.63 | $0.87 — |
|
|
KLA
KLAC
US
|
$157.30 — |
-2.3
|
$204.96B — | $9.33M — | $155.36 — | $161.74 — | $204.96B — | 39.42 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$409.29 — |
+0.05
|
$198.33B — | $2.75M — | $402.00 — | $415.03 — | $198.33B — | 48.60 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$177.14 — |
+0.32
|
$189.54B — | $8.96M — | $175.00 — | $183.40 — | $189.54B — | 13.94 | $12.70 — |
|
|
Shopify
SHOP
US
|
$146.78 — |
-1.66
|
$188.84B — | $4.64M — | $144.43 — | $150.48 — | $188.84B — | 90.04 | $1.63 — |
|
|
Marvell
MRVL
US
|
$165.40 — |
+0.58
|
$147.97B — | $21.39M — | $155.97 — | $169.58 — | $147.97B — | 54.09 | $3.04 — |
|
|
Seagate
STX
US
|
$545.14 — |
-1.19
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Automatic Data Processing
ADP
US
|
$307.92 — |
+0.51
|
$121.55B — | $1.87M — | $307.10 — | $311.83 — | $121.55B — | 27.29 | $11.28 — |
|
|
Western Digital
WDC
US
|
$312.08 — |
+0.28
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Fortinet
FTNT
US
|
$129.54 — |
+1.12
|
$95.17B — | $3.71M — | $124.51 — | $130.43 — | $95.17B — | 42.33 | $3.06 — |
|
|
Adobe
ADBE
US
|
$238.54 — |
+0.4
|
$92.84B — | $3.55M — | $233.51 — | $240.63 — | $92.84B — | 13.31 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$333.32 — |
+1.23
|
$91.46B — | $1.68M — | $324.35 — | $334.55 — | $91.46B — | 66.26 | $5.03 — |
|
|
Intuit
INTU
US
|
$340.17 — |
-0.72
|
$90.91B — | $1.69M — | $337.44 — | $345.50 — | $90.91B — | 20.66 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$462.69 — |
+0.12
|
$88.67B — | $1.38M — | $452.63 — | $469.07 — | $88.67B — | 81.74 | $5.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,447.40 — |
-2.12
|
$70.59B — | $808.95K — | $1,403.38 — | $1,464.63 — | $70.59B — | 79.35 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$267.29 — |
-0.82
|
$67.37B — | $3.19M — | $263.03 — | $273.44 — | $67.37B — | 21.02 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.46 — |
+0.04
|
$66.60B — | $2.87M — | $176.42 — | $186.58 — | $66.60B — | 256.19 | $0.72 — |
|
|
Lumentum
LITE
US
|
$624.05 — |
-0.1
|
$56.65B — | $4.44M — | $591.17 — | $644.16 — | $56.65B — | 0 | -$89.62 — |
|
|
Autodesk
ADSK
US
|
$259.48 — |
-0.2
|
$54.23B — | $946.72K — | $255.70 — | $261.54 — | $54.23B — | 33.65 | $7.71 — |
|
|
Strategy
MSTR
US
|
$114.41 — |
-6.49
|
$48.43B — | $19.53M — | $112.32 — | $119.65 — | $48.43B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$477.87 — |
+0.04
|
$47.33B — | $645.66K — | $477.08 — | $485.01 — | $47.33B — | 18.91 | $25.27 — |
|
|
Workday
WDAY
US
|
$190.64 — |
-0.27
|
$45.94B — | $1.09M — | $188.25 — | $192.81 — | $45.94B — | 38.82 | $4.91 — |
|
|
Teradyne
TER
US
|
$263.75 — |
-0.76
|
$41.18B — | $2.65M — | $250.00 — | $270.73 — | $41.18B — | 30.31 | $8.70 — |
|
|
Paychex
PAYX
US
|
$115.18 — |
-0.16
|
$41.00B — | $1.81M — | $114.57 — | $117.56 — | $41.00B — | 22.85 | $5.04 — |
|
|
Astera Labs
ALAB
US
|
$227.79 — |
-1.35
|
$39.81B — | $3.37M — | $211.65 — | $234.20 — | $39.81B — | 90.03 | $2.53 — |
|
|
Atlassian
TEAM
US
|
$152.29 — |
-0.1
|
$38.55B — | $2.20M — | $147.56 — | $153.93 — | $38.55B — | 461.48 | $0.33 — |
|
|
NetApp
NTAP
US
|
$186.08 — |
+1.62
|
$36.55B — | $1.43M — | $176.10 — | $188.01 — | $36.55B — | 26.24 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.61 — |
-0.19
|
$34.38B — | $6.19M — | $10.57 — | $10.71 — | $34.38B — | 17.11 | $0.62 — |
|
|
Microchip
MCHP
US
|
$62.08 — |
-0.08
|
$33.79B — | $8.40M — | $60.45 — | $62.89 — | $33.79B — | 46.67 | $1.33 — |
|
|
Okta
OKTA
US
|
$182.54 — |
+0.16
|
$31.91B — | $2.00M — | $172.64 — | $183.49 — | $31.91B — | 109.96 | $1.66 — |
|
|
Zscaler
ZS
US
|
$193.22 — |
-0.3
|
$31.51B — | $1.77M — | $184.63 — | $194.40 — | $31.51B — | 0 | -$0.39 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
ON Semiconductor
ON
US
|
$73.73 — |
+0.15
|
$28.70B — | $6.01M — | $71.01 — | $74.58 — | $28.70B — | 43.11 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$97.70 — |
-0.39
|
$28.51B — | $4.78M — | $93.61 — | $99.59 — | $28.51B — | 9.06 | $10.78 — |
|
|
Cognizant
CTSH
US
|
$63.75 — |
-1.06
|
$28.50B — | $3.18M — | $63.70 — | $65.80 — | $28.50B — | 11.63 | $5.48 — |
|
|
VeriSign
VRSN
US
|
$312.48 — |
-0.51
|
$28.03B — | $410.65K — | $311.09 — | $317.00 — | $28.03B — | 33.63 | $9.29 — |
|
|
Credo
CRDO
US
|
$139.81 — |
-1.13
|
$26.28B — | $5.21M — | $132.00 — | $144.41 — | $26.28B — | 49.57 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.62 — |
-0.54
|
$23.76B — | $4.99M — | $41.70 — | $44.06 — | $23.76B — | 121.77 | $0.35 — |
|
|
Entegris
ENTG
US
|
$153.21 — |
-0.65
|
$23.33B — | $2.31M — | $145.50 — | $156.90 — | $23.33B — | 59.61 | $2.57 — |
|
|
CDW
CDW
US
|
$172.79 — |
-0.17
|
$21.57B — | $1.02M — | $170.39 — | $174.42 — | $21.57B — | 20.13 | $8.58 — |
|
|
PTC
PTC
US
|
$196.25 — |
+0.06
|
$21.32B — | $1.56M — | $195.91 — | $196.50 — | $21.32B — | 21.97 | $8.93 — |
|
|
Skyworks
SWKS
US
|
$90.03 — |
+2.73
|
$21.14B — | $5.12M — | $86.25 — | $93.24 — | $21.14B — | 78.97 | $1.14 — |
|
|
MACOM
MTSI
US
|
$245.76 — |
-1.64
|
$18.77B — | $1.16M — | $235.20 — | $250.64 — | $18.77B — | 57.02 | $4.31 — |
|
|
SS&C
SSNC
US
|
$79.37 — |
-0.09
|
$18.64B — | $1.38M — | $79.05 — | $80.08 — | $18.64B — | 22.87 | $3.47 — |
|
|
First Solar
FSLR
US
|
$172.30 — |
-3.26
|
$18.52B — | $2.91M — | $170.67 — | $176.40 — | $18.52B — | 9.96 | $17.29 — |
|
|
F5
FFIV
US
|
$317.64 — |
-0.74
|
$18.05B — | $550.09K — | $315.00 — | $321.44 — | $18.05B — | 25.37 | $12.52 — |
|
|
Tower Semiconductor
TSEM
US
|
$157.86 — |
-0.64
|
$17.92B — | $2.16M — | $147.72 — | $161.60 — | $17.92B — | 50.75 | $3.11 — |
|
|
Super Micro Computer
SMCI
US
|
$26.99 — |
-11.3
|
$17.79B — | $114.19M — | $25.70 — | $29.00 — | $17.79B — | 5.69 | $4.74 — |
|
|
Lattice Semiconductor
LSCC
US
|
$118.85 — |
-3.19
|
$16.90B — | $2.81M — | $115.58 — | $120.88 — | $16.90B — | 383.38 | $0.31 — |
|
|
Nutanix
NTNX
US
|
$60.87 — |
+1.21
|
$16.60B — | $1.62M — | $58.67 — | $60.94 — | $16.60B — | 11.77 | $5.17 — |
|
|
Check Point Software
CHKP
US
|
$147.49 — |
+0.62
|
$15.06B — | $948.28K — | $143.44 — | $148.90 — | $15.06B — | 17.62 | $8.37 — |
|
|
DocuSign
DOCU
US
|
$80.15 — |
0
|
$14.98B — | $1.94M — | $78.40 — | $81.14 — | $14.98B — | 48.87 | $1.64 — |
|
|
MKS
MKSI
US
|
$221.50 — |
-1.99
|
$14.98B — | $1.34M — | $214.35 — | $225.95 — | $14.98B — | 26.21 | $8.45 — |
|
|
Zebra
ZBRA
US
|
$317.83 — |
-2.93
|
$14.97B — | $653.38K — | $315.68 — | $325.54 — | $14.97B — | 25.69 | $12.37 — |
|
|
Manhattan Associates
MANH
US
|
$256.37 — |
-0.96
|
$14.89B — | $367.91K — | $255.08 — | $260.00 — | $14.89B — | 71.81 | $3.57 — |
|
|
Logitech
LOGI
US
|
$100.60 — |
+0.4
|
$14.27B — | $558.77K — | $100.27 — | $102.22 — | $14.27B — | 18.12 | $5.55 — |
|
|
JFrog
FROG
US
|
$110.60 — |
+1
|
$13.78B — | $2.12M — | $104.30 — | $112.82 — | $13.78B — | 0 | -$0.18 — |
|
|
AST SpaceMobile
ASTS
US
|
$34.50 — |
-5.79
|
$13.46B — | $9.89M — | $34.45 — | $36.46 — | $13.46B — | 0 | -$2.12 — |
|
|
Bentley Systems
BSY
US
|
$44.19 — |
-0.56
|
$13.36B — | $2.15M — | $43.94 — | $44.66 — | $13.36B — | 43.75 | $1.01 — |
|
|
Grab
GRAB
US
|
$3.24 — |
+0.01
|
$13.08B — | $96.57M — | $3.21 — | $3.34 — | $13.08B — | 32.39 | $0.10 — |
|
|
Trimble
TRMB
US
|
$55.83 — |
-1.15
|
$12.80B — | $2.39M — | $55.53 — | $56.84 — | $12.80B — | 0 | -$0.68 — |
|
|
Akamai
AKAM
US
|
$86.56 — |
-0.14
|
$12.48B — | $5.28M — | $84.36 — | $87.70 — | $12.48B — | 33.68 | $2.57 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.03 — |
+0.07
|
$12.25B — | $604.54K — | $174.87 — | $178.43 — | $12.25B — | 24.17 | $7.28 — |
|
|
Semtech
SMTC
US
|
$119.44 — |
-4.62
|
$11.15B — | $2.56M — | $110.51 — | $121.77 — | $11.15B — | 79.09 | $1.51 — |
|
|
Nova
NVMI
US
|
$327.64 — |
-3.81
|
$10.42B — | $274.03K — | $325.77 — | $341.28 — | $10.42B — | 37.53 | $8.73 — |
|
|
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Viasat
VSAT
US
|
$71.24 — |
-5.16
|
$9.92B — | $2.04M — | $70.66 — | $74.47 — | $9.92B — | 0 | -$0.69 — |
|
|
Paylocity
PCTY
US
|
$178.92 — |
-0.62
|
$9.30B — | $513.57K — | $177.88 — | $181.30 — | $9.30B — | 34.74 | $5.15 — |
|
|
Amkor
AMKR
US
|
$37.12 — |
-2.57
|
$9.20B — | $2.69M — | $36.16 — | $38.05 — | $9.20B — | 14.96 | $2.48 — |
|
|
Rambus
RMBS
US
|
$84.97 — |
-0.46
|
$9.10B — | $758.56K — | $81.48 — | $86.59 — | $9.10B — | 35.11 | $2.42 — |
|
|
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Cognex
CGNX
US
|
$50.95 — |
+0.35
|
$8.55B — | $1.98M — | $49.55 — | $51.88 — | $8.55B — | 35.50 | $1.43 — |
|
|
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
Viavi
VIAV
US
|
$32.54 — |
-1.39
|
$8.00B — | $4.42M — | $30.98 — | $33.28 — | $8.00B — | 125.15 | $0.26 — |
|
|
GitLab
GTLB
US
|
$47.28 — |
-0.08
|
$7.88B — | $1.45M — | $45.44 — | $48.08 — | $7.88B — | 0 | -$0.32 — |
|
|
InterDigital
IDCC
US
|
$295.41 — |
-1.77
|
$7.61B — | $162.28K — | $292.14 — | $299.27 — | $7.61B — | 32.89 | $8.98 — |
|
|
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
Duolingo
DUOL
US
|
$157.42 — |
-4.08
|
$7.43B — | $889.96K — | $156.57 — | $162.73 — | $7.43B — | 52.12 | $3.02 — |
|
|
Silicon Laboratories
SLAB
US
|
$222.12 — |
+0.23
|
$7.42B — | $575.17K — | $221.00 — | $222.19 — | $7.42B — | 0 | -$0.60 — |
|
|
FormFactor
FORM
US
|
$92.32 — |
-3.61
|
$7.22B — | $1.03M — | $89.14 — | $95.20 — | $7.22B — | 42.34 | $2.18 — |
|
|
Dropbox
DBX
US
|
$33.51 — |
+1.06
|
$7.21B — | $4.40M — | $32.65 — | $33.84 — | $7.21B — | 18.11 | $1.85 — |
|
|
Avnet
AVT
US
|
$85.64 — |
-1.36
|
$7.04B — | $1.31M — | $84.61 — | $88.46 — | $7.04B — | 12.80 | $6.69 — |
|
|
Commvault Systems
CVLT
US
|
$166.16 — |
-0.35
|
$6.80B — | $312.13K — | $163.97 — | $168.87 — | $6.80B — | 86.09 | $1.93 — |
|
|
ExlService
EXLS
US
|
$43.10 — |
-1.87
|
$6.50B — | $1.66M — | $43.04 — | $44.36 — | $6.50B — | 25.80 | $1.67 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
