Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$348.73 — |
-0.56
|
$5.06T — | $17.52M — | $346.46 — | $353.87 — | $5.06T — | 38.80 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$167.15 — |
-6.45
|
$4.05T — | $331.19M — | $166.24 — | $174.65 — | $4.05T — | 21.20 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$535.02 — |
-1.86
|
$3.97T — | $16.08M — | $526.37 — | $544.15 — | $3.97T — | 27.92 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$328.04 — |
+2.68
|
$1.57T — | $16.05M — | $316.69 — | $334.67 — | $1.57T — | 41.89 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$512.99 — |
+0.87
|
$841.35B — | $37.26M — | $500.25 — | $539.25 — | $841.35B — | 109.61 | $4.68 — |
|
|
Micron
MU
US
|
$714.28 — |
-2.57
|
$804.26B — | $21.34M — | $699.63 — | $745.64 — | $804.26B — | 9.56 | $74.33 — |
|
|
ASML
ASML
US
|
$1,503.13 — |
-0.67
|
$579.33B — | $1.10M — | $1,492.00 — | $1,545.71 — | $579.33B — | 36.98 | $40.64 — |
|
|
Palantir
PLTR
US
|
$166.45 — |
-1.63
|
$400.17B — | $12.65M — | $164.00 — | $169.34 — | $400.17B — | 116.95 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.39 — |
-0.26
|
$387.64B — | $9.49M — | $96.42 — | $99.00 — | $387.64B — | 29.52 | $3.33 — |
|
|
Intel
INTC
US
|
$57.59 — |
-3
|
$306.09B — | $70.58M — | $56.85 — | $60.65 — | $306.09B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$369.63 — |
-0.25
|
$293.34B — | $3.03M — | $364.23 — | $382.14 — | $293.34B — | 31.89 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$220.66 — |
-0.3
|
$275.64B — | $5.53M — | $217.05 — | $228.71 — | $275.64B — | 32.88 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$297.96 — |
+0.75
|
$272.41B — | $2.45M — | $287.25 — | $299.38 — | $272.41B — | 38.64 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$323.52 — |
-2.23
|
$264.78B — | $2.40M — | $315.44 — | $331.00 — | $264.78B — | 808.79 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$224.55 — |
-1.76
|
$229.92B — | $3.92M — | $218.41 — | $230.42 — | $229.92B — | 3742.50 | $0.06 — |
|
|
KLA
KLAC
US
|
$151.96 — |
+0.38
|
$198.00B — | $5.79M — | $148.06 — | $154.68 — | $198.00B — | 38.08 | $3.99 — |
|
|
Arm Holdings
ARM
US
|
$178.55 — |
-4.16
|
$191.05B — | $2.61M — | $175.78 — | $186.51 — | $191.05B — | 205.22 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$391.58 — |
-0.78
|
$189.75B — | $2.31M — | $384.27 — | $394.65 — | $189.75B — | 46.50 | $8.42 — |
|
|
Shopify
SHOP
US
|
$144.80 — |
-4.77
|
$186.29B — | $4.26M — | $142.10 — | $151.20 — | $186.29B — | 88.83 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$170.22 — |
-0.73
|
$182.14B — | $3.27M — | $167.20 — | $172.90 — | $182.14B — | 13.40 | $12.70 — |
|
|
Marvell
MRVL
US
|
$151.56 — |
-1.97
|
$136.36B — | $16.09M — | $147.79 — | $158.59 — | $136.36B — | 49.85 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$304.19 — |
+0.71
|
$120.08B — | $609.40K — | $296.65 — | $304.89 — | $120.08B — | 26.96 | $11.28 — |
|
|
Seagate
STX
US
|
$493.12 — |
-2.57
|
$113.20B — | $3.93M — | $481.74 — | $506.86 — | $113.20B — | 25.85 | $19.07 — |
|
|
Western Digital
WDC
US
|
$282.61 — |
-2.47
|
$105.54B — | $3.62M — | $276.16 — | $294.95 — | $105.54B — | 9.91 | $28.43 — |
|
|
Adobe
ADBE
US
|
$234.35 — |
-1.25
|
$91.21B — | $1.74M — | $231.82 — | $237.24 — | $91.21B — | 13.08 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$330.37 — |
-1.83
|
$90.65B — | $705.23K — | $324.82 — | $335.12 — | $90.65B — | 65.67 | $5.03 — |
|
|
Fortinet
FTNT
US
|
$122.92 — |
+0.36
|
$90.31B — | $2.74M — | $119.65 — | $124.83 — | $90.31B — | 40.16 | $3.06 — |
|
|
Intuit
INTU
US
|
$334.94 — |
-0.97
|
$89.51B — | $802.93K — | $333.72 — | $340.16 — | $89.51B — | 20.34 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$457.11 — |
-2.11
|
$87.60B — | $589.28K — | $451.14 — | $466.30 — | $87.60B — | 80.76 | $5.66 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.07 — |
+1.81
|
$65.80B — | $1.43M — | $250.59 — | $261.94 — | $65.80B — | 20.54 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,345.89 — |
-3.04
|
$65.64B — | $638.69K — | $1,290.00 — | $1,387.82 — | $65.64B — | 73.78 | $18.24 — |
|
|
Datadog
DDOG
US
|
$175.47 — |
-2.31
|
$63.35B — | $1.93M — | $173.18 — | $182.88 — | $63.35B — | 243.70 | $0.72 — |
|
|
Autodesk
ADSK
US
|
$259.31 — |
-1.53
|
$54.20B — | $1.09M — | $257.87 — | $263.21 — | $54.20B — | 33.63 | $7.71 — |
|
|
Lumentum
LITE
US
|
$583.90 — |
-2.06
|
$52.95B — | $3.79M — | $570.41 — | $612.62 — | $52.95B — | 0 | -$89.62 — |
|
|
Strategy
MSTR
US
|
$120.40 — |
-4.14
|
$50.96B — | $10.04M — | $118.43 — | $126.40 — | $50.96B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$473.08 — |
+0.31
|
$46.85B — | $257.62K — | $462.54 — | $473.39 — | $46.85B — | 18.72 | $25.27 — |
|
|
Workday
WDAY
US
|
$188.09 — |
-1.12
|
$45.33B — | $673.88K — | $185.81 — | $190.66 — | $45.33B — | 38.30 | $4.91 — |
|
|
Paychex
PAYX
US
|
$115.91 — |
+1
|
$41.26B — | $1.57M — | $113.10 — | $116.57 — | $41.26B — | 22.99 | $5.04 — |
|
|
Teradyne
TER
US
|
$244.62 — |
-0.56
|
$38.19B — | $1.73M — | $237.56 — | $254.23 — | $38.19B — | 28.11 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$213.00 — |
-1.78
|
$37.23B — | $2.34M — | $207.36 — | $226.52 — | $37.23B — | 84.18 | $2.53 — |
|
|
Atlassian
TEAM
US
|
$146.29 — |
-5.56
|
$37.03B — | $1.88M — | $146.12 — | $155.47 — | $37.03B — | 443.29 | $0.33 — |
|
|
NetApp
NTAP
US
|
$174.73 — |
-0.76
|
$34.32B — | $681.52K — | $171.16 — | $179.42 — | $34.32B — | 24.64 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.54 — |
-0.52
|
$34.17B — | $6.29M — | $10.40 — | $10.59 — | $34.17B — | 17.00 | $0.62 — |
|
|
Microchip
MCHP
US
|
$60.75 — |
-1.21
|
$33.06B — | $7.37M — | $59.75 — | $63.29 — | $33.06B — | 45.67 | $1.33 — |
|
|
Zscaler
ZS
US
|
$192.88 — |
-3.1
|
$31.45B — | $1.17M — | $188.91 — | $201.59 — | $31.45B — | 0 | -$0.39 — |
|
|
Okta
OKTA
US
|
$177.69 — |
+0.07
|
$31.06B — | $1.30M — | $170.00 — | $182.97 — | $31.06B — | 107.04 | $1.66 — |
|
|
Cognizant
CTSH
US
|
$65.13 — |
+2.41
|
$29.12B — | $2.50M — | $63.20 — | $65.44 — | $29.12B — | 11.88 | $5.48 — |
|
|
Flex
FLEX
US
|
$75.45 — |
-3.48
|
$27.88B — | $3.63M — | $73.28 — | $79.39 — | $27.88B — | 27.14 | $2.78 — |
|
|
VeriSign
VRSN
US
|
$309.40 — |
+1.16
|
$27.75B — | $275.49K — | $304.13 — | $310.28 — | $27.75B — | 33.30 | $9.29 — |
|
|
ON Semiconductor
ON
US
|
$69.19 — |
+0.11
|
$26.93B — | $4.96M — | $67.11 — | $69.55 — | $26.93B — | 40.45 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$90.41 — |
-1.42
|
$26.38B — | $1.59M — | $89.29 — | $92.89 — | $26.38B — | 8.38 | $10.78 — |
|
|
Credo
CRDO
US
|
$129.47 — |
-2.58
|
$24.33B — | $3.67M — | $126.91 — | $138.68 — | $24.33B — | 45.90 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.45 — |
-0.15
|
$22.55B — | $1.72M — | $39.87 — | $41.59 — | $22.55B — | 115.57 | $0.35 — |
|
|
PTC
PTC
US
|
$196.35 — |
+0.25
|
$21.33B — | $526.22K — | $195.74 — | $196.35 — | $21.33B — | 21.98 | $8.93 — |
|
|
Entegris
ENTG
US
|
$137.98 — |
-1.49
|
$21.01B — | $1.58M — | $133.79 — | $144.44 — | $21.01B — | 53.68 | $2.57 — |
|
|
CDW
CDW
US
|
$168.30 — |
+2.24
|
$21.01B — | $841.82K — | $163.61 — | $171.49 — | $21.01B — | 19.63 | $8.57 — |
|
|
First Solar
FSLR
US
|
$179.47 — |
-6.34
|
$19.29B — | $2.30M — | $178.45 — | $188.80 — | $19.29B — | 10.37 | $17.29 — |
|
|
Skyworks
SWKS
US
|
$81.41 — |
-1.71
|
$19.14B — | $773.86K — | $80.51 — | $83.00 — | $19.14B — | 71.41 | $1.14 — |
|
|
SS&C
SSNC
US
|
$77.94 — |
+0.06
|
$18.29B — | $425.48K — | $77.33 — | $78.51 — | $18.29B — | 22.46 | $3.47 — |
|
|
F5
FFIV
US
|
$319.20 — |
+0.46
|
$18.13B — | $344.78K — | $312.17 — | $321.74 — | $18.13B — | 25.49 | $12.52 — |
|
|
Super Micro Computer
SMCI
US
|
$27.45 — |
-4.04
|
$18.09B — | $30.79M — | $27.13 — | $28.88 — | $18.09B — | 5.79 | $4.74 — |
|
|
MACOM
MTSI
US
|
$224.19 — |
-2.53
|
$17.12B — | $816.37K — | $217.38 — | $233.30 — | $17.12B — | 52.01 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$145.96 — |
-4.16
|
$16.57B — | $1.32M — | $144.27 — | $157.00 — | $16.57B — | 46.93 | $3.11 — |
|
|
Nutanix
NTNX
US
|
$59.08 — |
-0.7
|
$16.11B — | $1.13M — | $58.00 — | $60.30 — | $16.11B — | 11.42 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$110.02 — |
-3.4
|
$15.65B — | $1.03M — | $108.40 — | $115.36 — | $15.65B — | 354.90 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$320.10 — |
-2.02
|
$15.07B — | $417.87K — | $315.09 — | $326.94 — | $15.07B — | 25.87 | $12.37 — |
|
|
Manhattan Associates
MANH
US
|
$253.76 — |
+0.81
|
$14.73B — | $255.34K — | $248.72 — | $254.80 — | $14.73B — | 71.08 | $3.57 — |
|
|
Check Point Software
CHKP
US
|
$143.07 — |
-0.62
|
$14.61B — | $361.54K — | $140.49 — | $144.14 — | $14.61B — | 17.23 | $8.30 — |
|
|
DocuSign
DOCU
US
|
$77.12 — |
-0.81
|
$14.41B — | $588.02K — | $75.61 — | $77.76 — | $14.41B — | 47.02 | $1.64 — |
|
|
MKS
MKSI
US
|
$212.30 — |
+0.33
|
$14.36B — | $898.14K — | $205.00 — | $218.06 — | $14.36B — | 25.12 | $8.45 — |
|
|
Logitech
LOGI
US
|
$97.47 — |
-0.08
|
$13.82B — | $352.08K — | $96.15 — | $97.47 — | $13.82B — | 17.56 | $5.55 — |
|
|
Bentley Systems
BSY
US
|
$45.24 — |
-0.34
|
$13.68B — | $1.27M — | $44.44 — | $45.33 — | $13.68B — | 44.79 | $1.01 — |
|
|
Grab
GRAB
US
|
$3.33 — |
-3.19
|
$13.44B — | $46.35M — | $3.28 — | $3.39 — | $13.44B — | 33.29 | $0.10 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.74 — |
-11.25
|
$12.74B — | $18.40M — | $31.96 — | $36.84 — | $12.74B — | 0 | -$2.13 — |
|
|
JFrog
FROG
US
|
$102.09 — |
-5.63
|
$12.72B — | $1.35M — | $99.69 — | $107.14 — | $12.72B — | 0 | -$0.18 — |
|
|
Trimble
TRMB
US
|
$54.70 — |
+0.04
|
$12.54B — | $1.37M — | $53.84 — | $54.73 — | $12.54B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$174.60 — |
+1.99
|
$12.16B — | $238.91K — | $168.59 — | $175.69 — | $12.16B — | 23.98 | $7.28 — |
|
|
Akamai
AKAM
US
|
$83.75 — |
+4.31
|
$12.08B — | $17.30M — | $78.40 — | $84.14 — | $12.08B — | 32.58 | $2.57 — |
|
|
Semtech
SMTC
US
|
$111.86 — |
-3.94
|
$10.44B — | $2.02M — | $108.66 — | $117.39 — | $10.44B — | 74.07 | $1.51 — |
|
|
Nova
NVMI
US
|
$323.66 — |
-2.87
|
$10.29B — | $156.54K — | $319.80 — | $338.48 — | $10.29B — | 37.07 | $8.73 — |
|
|
Viasat
VSAT
US
|
$73.95 — |
-0.56
|
$10.29B — | $1.55M — | $73.04 — | $79.57 — | $10.29B — | 0 | -$0.69 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$382.26 — |
-0.87
|
$9.71B — | $96.35K — | $378.43 — | $391.64 — | $9.71B — | 310.78 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$178.39 — |
+0.33
|
$9.27B — | $698.90K — | $175.30 — | $180.35 — | $9.27B — | 34.63 | $5.15 — |
|
|
Amkor
AMKR
US
|
$34.49 — |
-1.46
|
$8.55B — | $1.53M — | $34.05 — | $36.14 — | $8.55B — | 13.90 | $2.48 — |
|
|
Rambus
RMBS
US
|
$79.68 — |
-1.31
|
$8.53B — | $586.98K — | $78.22 — | $82.22 — | $8.53B — | 32.92 | $2.42 — |
|
|
Sanmina
SANM
US
|
$157.53 — |
+5.27
|
$8.44B — | $2.73M — | $150.40 — | $167.97 — | $8.44B — | 28.18 | $5.59 — |
|
|
Cognex
CGNX
US
|
$49.68 — |
-1.31
|
$8.37B — | $1.22M — | $48.98 — | $51.22 — | $8.37B — | 34.74 | $1.43 — |
|
|
GitLab
GTLB
US
|
$45.48 — |
-3.49
|
$7.58B — | $1.97M — | $44.92 — | $47.77 — | $7.58B — | 0 | -$0.32 — |
|
|
TTM
TTMI
US
|
$71.09 — |
-5.64
|
$7.49B — | $3.00M — | $69.26 — | $76.78 — | $7.49B — | 28.43 | $2.50 — |
|
|
InterDigital
IDCC
US
|
$288.99 — |
-1.74
|
$7.44B — | $63.73K — | $284.13 — | $293.74 — | $7.44B — | 32.18 | $8.98 — |
|
|
Duolingo
DUOL
US
|
$157.75 — |
+2.27
|
$7.44B — | $679.24K — | $153.46 — | $158.26 — | $7.44B — | 52.23 | $3.02 — |
|
|
Viavi
VIAV
US
|
$30.18 — |
-5.61
|
$7.42B — | $3.83M — | $29.60 — | $32.67 — | $7.42B — | 116.09 | $0.26 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.47 — |
-0.15
|
$7.39B — | $171.97K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
Vicor
VICR
US
|
$159.62 — |
-2.38
|
$7.37B — | $232.30K — | $156.78 — | $169.83 — | $7.37B — | 41.67 | $3.83 — |
|
|
Avnet
AVT
US
|
$84.91 — |
+0.14
|
$6.98B — | $358.97K — | $83.46 — | $86.89 — | $6.98B — | 12.69 | $6.69 — |
|
|
Dropbox
DBX
US
|
$31.94 — |
-1.96
|
$6.88B — | $21.08M — | $31.60 — | $32.55 — | $6.88B — | 17.26 | $1.85 — |
|
|
Commvault Systems
CVLT
US
|
$167.91 — |
+1.02
|
$6.87B — | $271.44K — | $161.15 — | $168.88 — | $6.87B — | 87.00 | $1.93 — |
|
|
ExlService
EXLS
US
|
$44.29 — |
+2.22
|
$6.68B — | $922.74K — | $42.92 — | $44.30 — | $6.68B — | 26.52 | $1.67 — |
|
|
FormFactor
FORM
US
|
$84.49 — |
-0.83
|
$6.62B — | $500.12K — | $82.56 — | $89.50 — | $6.62B — | 38.75 | $2.18 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
