Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$348.51 — |
-0.62
|
$5.06T — | $29.73M — | $346.46 — | $353.87 — | $5.06T — | 38.80 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$168.89 — |
-5.47
|
$4.08T — | $427.10M — | $165.89 — | $174.65 — | $4.08T — | 22.57 | $7.48 — |
|
|
Microsoft
MSFT
US
|
$533.16 — |
-2.2
|
$3.96T — | $26.91M — | $526.37 — | $544.15 — | $3.96T — | 27.82 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$331.98 — |
+3.91
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$515.21 — |
+1.3
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron
MU
US
|
$725.11 — |
-1.1
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.86 | $73.51 — |
|
|
ASML
ASML
US
|
$1,507.85 — |
-0.36
|
$581.15B — | $1.52M — | $1,492.00 — | $1,545.71 — | $581.15B — | 37.10 | $40.64 — |
|
|
Palantir
PLTR
US
|
$168.82 — |
-0.22
|
$406.77B — | $19.54M — | $164.00 — | $169.34 — | $406.77B — | 118.88 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.15 — |
-0.51
|
$386.96B — | $17.77M — | $96.42 — | $99.00 — | $386.96B — | 29.47 | $3.33 — |
|
|
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$372.53 — |
+0.53
|
$295.64B — | $6.33M — | $364.23 — | $382.14 — | $295.64B — | 31.97 | $11.65 — |
|
|
Lam Research
LRCX
US
|
$222.39 — |
+0.49
|
$277.80B — | $11.59M — | $217.05 — | $228.71 — | $277.80B — | 33.14 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$300.52 — |
+1.62
|
$274.75B — | $6.12M — | $287.25 — | $302.22 — | $274.75B — | 38.38 | $7.83 — |
|
|
Palo Alto Networks
PANW
US
|
$326.36 — |
-1.37
|
$267.11B — | $4.67M — | $315.44 — | $331.00 — | $267.11B — | 836.82 | $0.39 — |
|
|
CrowdStrike
CRWD
US
|
$225.76 — |
-1.23
|
$231.16B — | $6.19M — | $218.41 — | $230.42 — | $231.16B — | 4515.19 | $0.05 — |
|
|
KLA
KLAC
US
|
$159.38 — |
+4.18
|
$199.34B — | $11.41M — | $148.06 — | $154.68 — | $199.34B — | 38.34 | $3.99 — |
|
|
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$393.30 — |
-0.34
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.87 | $8.39 — |
|
|
Shopify
SHOP
US
|
$146.61 — |
-3.58
|
$188.62B — | $6.62M — | $142.10 — | $151.20 — | $188.62B — | 93.38 | $1.57 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.66 | $12.70 — |
|
|
Marvell
MRVL
US
|
$154.39 — |
-0.14
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$305.44 — |
+1.12
|
$120.58B — | $1.38M — | $296.65 — | $305.75 — | $120.58B — | 27.07 | $11.28 — |
|
|
Seagate
STX
US
|
$501.62 — |
-0.89
|
$115.15B — | $5.29M — | $481.74 — | $506.86 — | $115.15B — | 26.30 | $19.07 — |
|
|
Western Digital
WDC
US
|
$289.20 — |
-0.2
|
$108.25B — | $6.52M — | $276.16 — | $294.95 — | $108.25B — | 10.19 | $28.37 — |
|
|
Adobe
ADBE
US
|
$236.70 — |
-0.26
|
$92.12B — | $2.95M — | $231.82 — | $237.24 — | $92.12B — | 13.21 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$331.64 — |
-1.45
|
$91.00B — | $1.60M — | $324.82 — | $335.12 — | $91.00B — | 65.93 | $5.03 — |
|
|
Intuit
INTU
US
|
$340.44 — |
+0.65
|
$90.98B — | $2.52M — | $333.72 — | $340.66 — | $90.98B — | 20.68 | $16.46 — |
|
|
Fortinet
FTNT
US
|
$123.57 — |
+0.9
|
$90.79B — | $5.60M — | $119.65 — | $124.83 — | $90.79B — | 40.38 | $3.06 — |
|
|
Synopsys
SNPS
US
|
$459.95 — |
-1.5
|
$88.14B — | $1.04M — | $451.14 — | $466.30 — | $88.14B — | 81.26 | $5.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,357.60 — |
-2.19
|
$66.21B — | $1.08M — | $1,290.00 — | $1,387.82 — | $66.21B — | 74.42 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.56 — |
+2
|
$65.93B — | $3.38M — | $250.59 — | $263.12 — | $65.93B — | 20.57 | $12.71 — |
|
|
Datadog
DDOG
US
|
$178.40 — |
-0.68
|
$64.41B — | $3.57M — | $173.18 — | $182.88 — | $64.41B — | 247.77 | $0.72 — |
|
|
Autodesk
ADSK
US
|
$260.11 — |
-1.23
|
$54.36B — | $2.15M — | $257.87 — | $263.21 — | $54.36B — | 33.73 | $7.71 — |
|
|
Lumentum
LITE
US
|
$585.57 — |
-1.78
|
$53.10B — | $4.76M — | $570.41 — | $612.62 — | $53.10B — | 0 | -$89.62 — |
|
|
Strategy
MSTR
US
|
$121.07 — |
-3.6
|
$51.25B — | $15.09M — | $118.43 — | $126.40 — | $51.25B — | 0 | -$50.45 — |
|
|
Roper
ROP
US
|
$474.47 — |
+0.6
|
$46.99B — | $597.91K — | $462.54 — | $475.15 — | $46.99B — | 18.66 | $25.42 — |
|
|
Workday
WDAY
US
|
$188.89 — |
-0.69
|
$45.52B — | $1.38M — | $185.81 — | $190.66 — | $45.52B — | 38.47 | $4.91 — |
|
|
Paychex
PAYX
US
|
$116.20 — |
+1.25
|
$41.36B — | $3.14M — | $113.10 — | $116.57 — | $41.36B — | 22.78 | $5.10 — |
|
|
Teradyne
TER
US
|
$245.40 — |
-0.24
|
$38.31B — | $3.55M — | $237.56 — | $254.23 — | $38.31B — | 28.20 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$216.18 — |
-0.32
|
$37.78B — | $4.42M — | $207.36 — | $226.52 — | $37.78B — | 85.44 | $2.53 — |
|
|
Atlassian
TEAM
US
|
$148.60 — |
-4.07
|
$37.62B — | $4.36M — | $144.99 — | $155.47 — | $37.62B — | 450.30 | $0.33 — |
|
|
NetApp
NTAP
US
|
$175.99 — |
-0.05
|
$34.57B — | $1.42M — | $171.16 — | $179.42 — | $34.57B — | 24.82 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.64 — |
+0.38
|
$34.47B — | $17.90M — | $10.40 — | $10.71 — | $34.47B — | 17.16 | $0.62 — |
|
|
Microchip
MCHP
US
|
$60.33 — |
-1.89
|
$32.83B — | $14.91M — | $59.75 — | $63.29 — | $32.83B — | 45.36 | $1.33 — |
|
|
Zscaler
ZS
US
|
$194.92 — |
-2.07
|
$31.78B — | $2.25M — | $188.91 — | $201.59 — | $31.78B — | 0 | -$0.39 — |
|
|
Okta
OKTA
US
|
$178.36 — |
+0.44
|
$31.18B — | $2.52M — | $170.00 — | $182.97 — | $31.18B — | 107.44 | $1.66 — |
|
|
Cognizant
CTSH
US
|
$65.00 — |
+2.2
|
$29.06B — | $4.99M — | $63.20 — | $65.62 — | $29.06B — | 11.86 | $5.48 — |
|
|
Flex
FLEX
US
|
$79.39 — |
+4.34
|
$28.11B — | $6.27M — | $73.28 — | $79.39 — | $28.11B — | 27.37 | $2.78 — |
|
|
VeriSign
VRSN
US
|
$311.12 — |
+1.72
|
$27.91B — | $900.10K — | $304.13 — | $311.67 — | $27.91B — | 33.48 | $9.29 — |
|
|
ON Semiconductor
ON
US
|
$69.61 — |
+0.72
|
$27.10B — | $9.43M — | $67.11 — | $69.92 — | $27.10B — | 40.70 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$90.91 — |
-0.87
|
$26.53B — | $3.12M — | $89.29 — | $92.89 — | $26.53B — | 8.43 | $10.78 — |
|
|
Credo
CRDO
US
|
$129.80 — |
-2.33
|
$24.40B — | $5.48M — | $126.91 — | $138.68 — | $24.40B — | 46.02 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
+0.27
|
$22.64B — | $3.29M — | $39.87 — | $41.59 — | $22.64B — | 116.05 | $0.35 — |
|
|
PTC
PTC
US
|
$196.55 — |
+0.35
|
$21.35B — | $1.90M — | $195.74 — | $196.79 — | $21.35B — | 21.93 | $8.96 — |
|
|
CDW
CDW
US
|
$169.36 — |
+2.89
|
$21.14B — | $1.49M — | $163.61 — | $171.49 — | $21.14B — | 19.76 | $8.57 — |
|
|
Entegris
ENTG
US
|
$138.57 — |
-1.06
|
$21.10B — | $3.06M — | $133.79 — | $144.44 — | $21.10B — | 54.55 | $2.54 — |
|
|
First Solar
FSLR
US
|
$180.98 — |
-5.55
|
$19.45B — | $3.89M — | $178.45 — | $188.80 — | $19.45B — | 11.08 | $16.33 — |
|
|
Skyworks
SWKS
US
|
$82.71 — |
-0.14
|
$19.45B — | $3.08M — | $80.51 — | $83.04 — | $19.45B — | 72.55 | $1.14 — |
|
|
SS&C
SSNC
US
|
$78.82 — |
+1.19
|
$18.50B — | $2.08M — | $77.33 — | $79.02 — | $18.50B — | 22.71 | $3.47 — |
|
|
Super Micro Computer
SMCI
US
|
$27.79 — |
-2.83
|
$18.32B — | $45.93M — | $27.13 — | $28.88 — | $18.32B — | 5.86 | $4.74 — |
|
|
F5
FFIV
US
|
$317.31 — |
-0.14
|
$18.03B — | $678.47K — | $312.17 — | $321.74 — | $18.03B — | 25.34 | $12.52 — |
|
|
MACOM
MTSI
US
|
$226.48 — |
-1.53
|
$17.30B — | $1.73M — | $217.38 — | $233.30 — | $17.30B — | 53.41 | $4.24 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.60 — |
-3.08
|
$16.76B — | $2.34M — | $144.27 — | $157.00 — | $16.76B — | 49.03 | $3.01 — |
|
|
Nutanix
NTNX
US
|
$59.29 — |
-0.34
|
$16.17B — | $2.38M — | $58.00 — | $60.30 — | $16.17B — | 11.46 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$111.25 — |
-2.32
|
$15.82B — | $1.89M — | $108.40 — | $115.36 — | $15.82B — | 358.87 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$321.38 — |
-1.63
|
$15.13B — | $726.89K — | $315.09 — | $326.94 — | $15.13B — | 26.45 | $12.15 — |
|
|
Manhattan Associates
MANH
US
|
$257.54 — |
+2.31
|
$14.95B — | $767.67K — | $248.72 — | $257.88 — | $14.95B — | 72.14 | $3.57 — |
|
|
Check Point Software
CHKP
US
|
$144.57 — |
+0.42
|
$14.76B — | $740.41K — | $140.49 — | $145.32 — | $14.76B — | 17.41 | $8.30 — |
|
|
DocuSign
DOCU
US
|
$77.66 — |
-0.12
|
$14.51B — | $1.70M — | $75.61 — | $77.76 — | $14.51B — | 47.35 | $1.64 — |
|
|
MKS
MKSI
US
|
$213.47 — |
+0.89
|
$14.43B — | $1.46M — | $205.00 — | $218.06 — | $14.43B — | 25.26 | $8.45 — |
|
|
Logitech
LOGI
US
|
$98.01 — |
+0.47
|
$13.90B — | $610.89K — | $96.15 — | $98.32 — | $13.90B — | 17.59 | $5.57 — |
|
|
Bentley Systems
BSY
US
|
$45.24 — |
-0.35
|
$13.68B — | $2.80M — | $44.44 — | $45.33 — | $13.68B — | 44.79 | $1.01 — |
|
|
Grab
GRAB
US
|
$3.35 — |
-2.62
|
$13.52B — | $82.32M — | $3.28 — | $3.39 — | $13.52B — | 33.50 | $0.10 — |
|
|
AST SpaceMobile
ASTS
US
|
$33.69 — |
-8.67
|
$13.11B — | $25.61M — | $31.96 — | $36.84 — | $13.11B — | 0 | -$2.12 — |
|
|
JFrog
FROG
US
|
$103.55 — |
-4.28
|
$12.90B — | $2.22M — | $99.69 — | $107.14 — | $12.90B — | 0 | -$0.18 — |
|
|
Trimble
TRMB
US
|
$54.75 — |
+0.13
|
$12.55B — | $2.62M — | $53.84 — | $54.79 — | $12.55B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.19 — |
+2.33
|
$12.20B — | $706.51K — | $168.59 — | $175.79 — | $12.20B — | 24.06 | $7.28 — |
|
|
Akamai
AKAM
US
|
$83.71 — |
+4.26
|
$12.07B — | $23.42M — | $78.40 — | $84.32 — | $12.07B — | 32.57 | $2.57 — |
|
|
Semtech
SMTC
US
|
$113.49 — |
-2.54
|
$10.59B — | $3.19M — | $108.66 — | $117.39 — | $10.59B — | 75.15 | $1.51 — |
|
|
Viasat
VSAT
US
|
$74.86 — |
+0.66
|
$10.42B — | $2.59M — | $73.04 — | $79.57 — | $10.42B — | 0 | -$0.69 — |
|
|
Nova
NVMI
US
|
$325.70 — |
-2.26
|
$10.36B — | $235.03K — | $319.80 — | $338.48 — | $10.36B — | 37.30 | $8.73 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$383.37 — |
-0.59
|
$9.74B — | $293.35K — | $378.43 — | $391.64 — | $9.74B — | 311.68 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$179.00 — |
+0.67
|
$9.30B — | $1.22M — | $175.30 — | $180.35 — | $9.30B — | 34.48 | $5.19 — |
|
|
Rambus
RMBS
US
|
$80.76 — |
+0.02
|
$8.65B — | $1.13M — | $78.22 — | $82.22 — | $8.65B — | 33.37 | $2.42 — |
|
|
Cognex
CGNX
US
|
$50.80 — |
+0.91
|
$8.55B — | $2.89M — | $48.98 — | $51.22 — | $8.55B — | 35.52 | $1.43 — |
|
|
Amkor
AMKR
US
|
$34.47 — |
-1.51
|
$8.54B — | $3.06M — | $34.05 — | $36.14 — | $8.54B — | 14.12 | $2.44 — |
|
|
Sanmina
SANM
US
|
$155.43 — |
+3.87
|
$8.33B — | $3.44M — | $150.40 — | $167.97 — | $8.33B — | 22.69 | $6.85 — |
|
|
GitLab
GTLB
US
|
$46.66 — |
-0.98
|
$7.77B — | $3.71M — | $44.92 — | $47.77 — | $7.77B — | 0 | -$0.32 — |
|
|
Viavi
VIAV
US
|
$31.01 — |
-3.03
|
$7.63B — | $7.38M — | $29.60 — | $32.67 — | $7.63B — | 124.04 | $0.25 — |
|
|
TTM
TTMI
US
|
$75.31 — |
+4.26
|
$7.61B — | $4.34M — | $69.26 — | $76.78 — | $7.61B — | 28.89 | $2.50 — |
|
|
InterDigital
IDCC
US
|
$292.52 — |
-0.54
|
$7.53B — | $286.15K — | $284.13 — | $294.61 — | $7.53B — | 32.75 | $8.93 — |
|
|
Vicor
VICR
US
|
$161.68 — |
-1.12
|
$7.46B — | $455.44K — | $156.78 — | $169.83 — | $7.46B — | 42.65 | $3.79 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.61 — |
-0.09
|
$7.39B — | $376.59K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
Duolingo
DUOL
US
|
$156.67 — |
+1.57
|
$7.39B — | $1.29M — | $153.46 — | $158.26 — | $7.39B — | 51.03 | $3.07 — |
|
|
Avnet
AVT
US
|
$85.10 — |
+0.37
|
$7.00B — | $1.22M — | $83.46 — | $86.89 — | $7.00B — | 12.72 | $6.69 — |
|
|
Dropbox
DBX
US
|
$32.40 — |
-0.55
|
$6.98B — | $25.66M — | $31.60 — | $32.55 — | $6.98B — | 17.60 | $1.84 — |
|
|
Commvault Systems
CVLT
US
|
$168.30 — |
+1.26
|
$6.89B — | $544.04K — | $161.15 — | $169.32 — | $6.89B — | 87.20 | $1.93 — |
|
|
FormFactor
FORM
US
|
$85.63 — |
+0.5
|
$6.71B — | $1.14M — | $82.56 — | $89.50 — | $6.71B — | 39.27 | $2.18 — |
|
|
ExlService
EXLS
US
|
$44.30 — |
+2.24
|
$6.68B — | $2.29M — | $42.92 — | $44.35 — | $6.68B — | 25.90 | $1.71 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
