Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$348.13 — |
-0.73
|
$5.04T — | $8.85M — | $346.67 — | $353.87 — | $5.04T — | 38.61 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$169.81 — |
-4.96
|
$4.17T — | $139.64M — | $170.12 — | $174.65 — | $4.17T — | 21.81 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$542.67 — |
-0.46
|
$4.03T — | $3.80M — | $538.84 — | $544.15 — | $4.03T — | 28.29 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$329.16 — |
+3.03
|
$1.59T — | $9.65M — | $316.69 — | $334.67 — | $1.59T — | 42.41 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$524.18 — |
+3.07
|
$874.47B — | $18.91M — | $500.25 — | $539.25 — | $874.47B — | 113.92 | $4.68 — |
|
|
Micron
MU
US
|
$730.48 — |
-0.36
|
$826.48B — | $8.44M — | $702.36 — | $745.64 — | $826.48B — | 9.82 | $74.33 — |
|
|
ASML
ASML
US
|
$1,532.59 — |
+1.28
|
$590.69B — | $485.95K — | $1,500.69 — | $1,545.71 — | $590.69B — | 37.71 | $40.64 — |
|
|
Palantir
PLTR
US
|
$169.20 — |
+5.5
|
$407.69B — | $23.60M — | $161.05 — | $170.83 — | $407.69B — | 119.15 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.61 — |
-0.05
|
$388.76B — | $3.06M — | $96.42 — | $99.00 — | $388.76B — | 29.61 | $3.33 — |
|
|
Intel
INTC
US
|
$59.39 — |
+0.03
|
$315.66B — | $26.17M — | $57.58 — | $60.65 — | $315.66B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$378.82 — |
+2.23
|
$300.63B — | $1.11M — | $364.23 — | $382.14 — | $300.63B — | 32.68 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$225.62 — |
+1.95
|
$281.84B — | $1.93M — | $217.05 — | $228.71 — | $281.84B — | 33.62 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$296.19 — |
+0.16
|
$270.79B — | $1.08M — | $287.25 — | $297.53 — | $270.79B — | 38.41 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$328.52 — |
-0.72
|
$268.87B — | $902.40K — | $315.44 — | $331.00 — | $268.87B — | 821.29 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$229.18 — |
+0.26
|
$234.67B — | $1.49M — | $218.41 — | $230.42 — | $234.67B — | 3819.66 | $0.06 — |
|
|
KLA
KLAC
US
|
$153.27 — |
+1.25
|
$199.71B — | $1.99M — | $148.06 — | $154.68 — | $199.71B — | 38.41 | $3.99 — |
|
|
Arm Holdings
ARM
US
|
$184.06 — |
-1.21
|
$196.94B — | $845.59K — | $179.44 — | $186.51 — | $196.94B — | 211.55 | $0.87 — |
|
|
Shopify
SHOP
US
|
$150.10 — |
-1.29
|
$193.11B — | $832.17K — | $148.08 — | $151.20 — | $193.11B — | 92.08 | $1.63 — |
|
|
Analog Devices
ADI
US
|
$391.01 — |
-0.92
|
$189.47B — | $1.02M — | $385.69 — | $394.65 — | $189.47B — | 46.43 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$170.99 — |
-0.28
|
$182.95B — | $1.37M — | $167.20 — | $172.90 — | $182.95B — | 13.46 | $12.70 — |
|
|
Marvell
MRVL
US
|
$156.13 — |
+0.99
|
$140.48B — | $6.98M — | $147.79 — | $158.59 — | $140.48B — | 51.36 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$297.66 — |
-1.46
|
$117.50B — | $147.77K — | $296.65 — | $302.08 — | $117.50B — | 26.38 | $11.28 — |
|
|
Seagate
STX
US
|
$501.85 — |
-0.85
|
$115.21B — | $1.15M — | $482.26 — | $506.86 — | $115.21B — | 26.31 | $19.07 — |
|
|
Western Digital
WDC
US
|
$287.19 — |
-0.89
|
$107.50B — | $1.18M — | $277.50 — | $294.95 — | $107.50B — | 10.10 | $28.43 — |
|
|
Adobe
ADBE
US
|
$237.32 — |
-0.83
|
$92.36B — | $3.50M — | $236.08 — | $240.50 — | $92.36B — | 13.25 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$332.42 — |
-1.22
|
$91.21B — | $204.45K — | $324.82 — | $333.51 — | $91.21B — | 66.08 | $5.03 — |
|
|
Fortinet
FTNT
US
|
$123.45 — |
+0.8
|
$90.70B — | $830.62K — | $119.65 — | $123.89 — | $90.70B — | 40.34 | $3.06 — |
|
|
Intuit
INTU
US
|
$337.90 — |
-0.1
|
$90.30B — | $297.67K — | $333.72 — | $340.16 — | $90.30B — | 20.52 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$462.84 — |
-0.88
|
$88.70B — | $191.59K — | $452.46 — | $466.30 — | $88.70B — | 81.77 | $5.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,374.28 — |
-0.99
|
$67.02B — | $163.92K — | $1,347.02 — | $1,387.82 — | $67.02B — | 75.34 | $18.24 — |
|
|
Datadog
DDOG
US
|
$182.41 — |
+1.55
|
$65.86B — | $726.19K — | $173.18 — | $182.88 — | $65.86B — | 253.34 | $0.72 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.90 — |
+1.36
|
$65.51B — | $501.01K — | $250.59 — | $261.94 — | $65.51B — | 20.44 | $12.71 — |
|
|
Autodesk
ADSK
US
|
$263.35 — |
+0.62
|
$55.04B — | $1.96M — | $259.74 — | $265.81 — | $55.04B — | 34.15 | $7.71 — |
|
|
Lumentum
LITE
US
|
$605.31 — |
+1.53
|
$54.89B — | $1.47M — | $570.41 — | $612.62 — | $54.89B — | 0 | -$89.62 — |
|
|
Strategy
MSTR
US
|
$124.13 — |
-1.16
|
$52.54B — | $3.41M — | $119.70 — | $126.40 — | $52.54B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$471.64 — |
-1.04
|
$46.71B — | $1.16M — | $465.95 — | $476.17 — | $46.71B — | 18.66 | $25.27 — |
|
|
Workday
WDAY
US
|
$189.63 — |
-0.3
|
$45.70B — | $161.99K — | $185.81 — | $190.05 — | $45.70B — | 38.62 | $4.91 — |
|
|
Paychex
PAYX
US
|
$113.40 — |
-1.18
|
$40.37B — | $321.28K — | $113.10 — | $114.81 — | $40.37B — | 22.50 | $5.04 — |
|
|
Teradyne
TER
US
|
$249.62 — |
+1.47
|
$38.97B — | $480.04K — | $237.56 — | $254.23 — | $38.97B — | 28.69 | $8.70 — |
|
|
Atlassian
TEAM
US
|
$153.33 — |
-1.01
|
$38.81B — | $629.78K — | $148.39 — | $155.47 — | $38.81B — | 464.63 | $0.33 — |
|
|
Astera Labs
ALAB
US
|
$216.87 — |
+13.72
|
$37.90B — | $7.16M — | $195.31 — | $220.05 — | $37.90B — | 85.71 | $2.53 — |
|
|
NetApp
NTAP
US
|
$177.16 — |
+0.62
|
$34.80B — | $164.77K — | $172.75 — | $179.42 — | $34.80B — | 24.98 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.57 — |
-0.24
|
$34.26B — | $1.34M — | $10.52 — | $10.59 — | $34.26B — | 17.05 | $0.62 — |
|
|
Microchip
MCHP
US
|
$62.32 — |
+1.34
|
$33.92B — | $2.19M — | $59.75 — | $63.29 — | $33.92B — | 46.85 | $1.33 — |
|
|
Zscaler
ZS
US
|
$196.76 — |
-1.15
|
$32.08B — | $282.78K — | $188.91 — | $201.59 — | $32.08B — | 0 | -$0.39 — |
|
|
Okta
OKTA
US
|
$177.57 — |
+5.26
|
$31.04B — | $3.15M — | $166.50 — | $180.29 — | $31.04B — | 106.96 | $1.66 — |
|
|
Flex
FLEX
US
|
$78.17 — |
+12.03
|
$28.88B — | $6.61M — | $72.18 — | $79.84 — | $28.88B — | 28.11 | $2.78 — |
|
|
Cognizant
CTSH
US
|
$63.38 — |
-0.34
|
$28.34B — | $1.06M — | $63.20 — | $64.17 — | $28.34B — | 11.56 | $5.48 — |
|
|
VeriSign
VRSN
US
|
$305.55 — |
-0.09
|
$27.41B — | $46.02K — | $304.13 — | $306.73 — | $27.41B — | 32.89 | $9.29 — |
|
|
ON Semiconductor
ON
US
|
$69.36 — |
+0.35
|
$27.00B — | $1.97M — | $67.11 — | $69.55 — | $27.00B — | 40.55 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$92.31 — |
+0.65
|
$26.93B — | $233.24K — | $89.29 — | $92.89 — | $26.93B — | 8.56 | $10.78 — |
|
|
Credo
CRDO
US
|
$135.19 — |
+1.73
|
$25.41B — | $1.58M — | $127.61 — | $138.68 — | $25.41B — | 47.94 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.53 — |
+2.52
|
$23.15B — | $491.09K — | $39.87 — | $41.57 — | $23.15B — | 118.65 | $0.35 — |
|
|
Entegris
ENTG
US
|
$142.99 — |
+2.09
|
$21.78B — | $527.13K — | $133.79 — | $144.44 — | $21.78B — | 55.63 | $2.57 — |
|
|
PTC
PTC
US
|
$195.99 — |
+0.06
|
$21.29B — | $154.05K — | $195.74 — | $196.05 — | $21.29B — | 21.94 | $8.93 — |
|
|
CDW
CDW
US
|
$166.69 — |
+1.26
|
$20.80B — | $90.34K — | $163.61 — | $167.84 — | $20.80B — | 19.44 | $8.57 — |
|
|
First Solar
FSLR
US
|
$182.15 — |
-4.93
|
$19.89B — | $820.70K — | $181.50 — | $188.80 — | $19.89B — | 10.70 | $17.29 — |
|
|
Skyworks
SWKS
US
|
$81.90 — |
-1.12
|
$19.26B — | $241.28K — | $80.81 — | $83.00 — | $19.26B — | 71.84 | $1.14 — |
|
|
Super Micro Computer
SMCI
US
|
$28.40 — |
-0.7
|
$18.72B — | $19.65M — | $27.38 — | $28.88 — | $18.72B — | 5.99 | $4.74 — |
|
|
SS&C
SSNC
US
|
$77.71 — |
-0.23
|
$18.24B — | $149.44K — | $77.47 — | $78.51 — | $18.24B — | 22.39 | $3.47 — |
|
|
F5
FFIV
US
|
$317.75 — |
+2.22
|
$18.05B — | $823.90K — | $311.37 — | $321.90 — | $18.05B — | 25.37 | $12.52 — |
|
|
MACOM
MTSI
US
|
$230.46 — |
+0.2
|
$17.60B — | $262.88K — | $221.00 — | $233.30 — | $17.60B — | 53.47 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$152.29 — |
+10.89
|
$17.29B — | $3.95M — | $136.56 — | $154.42 — | $17.29B — | 48.96 | $3.11 — |
|
|
Nutanix
NTNX
US
|
$59.89 — |
+0.67
|
$16.33B — | $408.36K — | $58.00 — | $60.30 — | $16.33B — | 11.58 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$114.17 — |
+0.25
|
$16.24B — | $284.93K — | $111.58 — | $115.36 — | $16.24B — | 368.29 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$321.06 — |
-1.73
|
$15.12B — | $72.76K — | $320.27 — | $326.94 — | $15.12B — | 25.95 | $12.37 — |
|
|
MKS
MKSI
US
|
$217.01 — |
+2.56
|
$14.67B — | $332.16K — | $205.00 — | $218.06 — | $14.67B — | 25.68 | $8.45 — |
|
|
Check Point Software
CHKP
US
|
$143.03 — |
-0.65
|
$14.60B — | $99.08K — | $140.49 — | $144.14 — | $14.60B — | 17.23 | $8.30 — |
|
|
Manhattan Associates
MANH
US
|
$251.16 — |
-0.22
|
$14.58B — | $105.00K — | $248.72 — | $253.98 — | $14.58B — | 70.35 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$77.06 — |
-0.88
|
$14.40B — | $126.09K — | $75.61 — | $77.76 — | $14.40B — | 46.99 | $1.64 — |
|
|
Logitech
LOGI
US
|
$97.55 — |
+1.35
|
$13.83B — | $810.72K — | $95.69 — | $98.25 — | $13.83B — | 17.57 | $5.55 — |
|
|
AST SpaceMobile
ASTS
US
|
$35.40 — |
-4.04
|
$13.78B — | $6.59M — | $34.00 — | $36.84 — | $13.78B — | 0 | -$2.13 — |
|
|
Grab
GRAB
US
|
$3.37 — |
-2.18
|
$13.58B — | $26.69M — | $3.28 — | $3.39 — | $13.58B — | 33.64 | $0.10 — |
|
|
Bentley Systems
BSY
US
|
$44.74 — |
-1.45
|
$13.53B — | $346.50K — | $44.44 — | $45.33 — | $13.53B — | 44.29 | $1.01 — |
|
|
JFrog
FROG
US
|
$105.60 — |
-2.39
|
$13.16B — | $490.59K — | $101.75 — | $107.14 — | $13.16B — | 0 | -$0.18 — |
|
|
Trimble
TRMB
US
|
$54.44 — |
-0.44
|
$12.48B — | $449.41K — | $53.88 — | $54.65 — | $12.48B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$170.93 — |
-0.16
|
$11.90B — | $94.86K — | $168.59 — | $172.03 — | $11.90B — | 23.47 | $7.28 — |
|
|
Akamai
AKAM
US
|
$82.08 — |
+2.22
|
$11.84B — | $7.08M — | $78.40 — | $82.89 — | $11.84B — | 31.93 | $2.57 — |
|
|
Semtech
SMTC
US
|
$115.44 — |
-0.87
|
$10.77B — | $866.73K — | $111.00 — | $117.39 — | $10.77B — | 76.44 | $1.51 — |
|
|
Nova
NVMI
US
|
$331.17 — |
-0.62
|
$10.53B — | $52.76K — | $326.58 — | $338.48 — | $10.53B — | 37.93 | $8.73 — |
|
|
Viasat
VSAT
US
|
$74.37 — |
+16.29
|
$10.35B — | $4.52M — | $65.00 — | $75.46 — | $10.35B — | 0 | -$0.69 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$387.88 — |
+0.58
|
$9.85B — | $17.47K — | $378.55 — | $391.64 — | $9.85B — | 315.34 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$177.81 — |
+2.69
|
$9.24B — | $1.24M — | $173.24 — | $181.56 — | $9.24B — | 34.52 | $5.15 — |
|
|
Sanmina
SANM
US
|
$166.01 — |
+10.94
|
$8.90B — | $1.38M — | $153.51 — | $167.97 — | $8.90B — | 29.69 | $5.59 — |
|
|
Rambus
RMBS
US
|
$81.82 — |
+1.34
|
$8.76B — | $126.97K — | $78.82 — | $82.22 — | $8.76B — | 33.80 | $2.42 — |
|
|
Amkor
AMKR
US
|
$35.00 — |
+6.64
|
$8.67B — | $3.95M — | $33.20 — | $35.39 — | $8.67B — | 14.11 | $2.48 — |
|
|
Cognex
CGNX
US
|
$50.71 — |
+0.74
|
$8.54B — | $558.31K — | $48.98 — | $51.22 — | $8.54B — | 35.46 | $1.43 — |
|
|
Viavi
VIAV
US
|
$32.37 — |
+1.22
|
$7.96B — | $693.38K — | $31.11 — | $32.67 — | $7.96B — | 124.50 | $0.26 — |
|
|
TTM
TTMI
US
|
$75.48 — |
+0.21
|
$7.95B — | $394.08K — | $72.49 — | $76.78 — | $7.95B — | 30.19 | $2.50 — |
|
|
GitLab
GTLB
US
|
$47.41 — |
+0.62
|
$7.90B — | $345.09K — | $45.49 — | $47.77 — | $7.90B — | 0 | -$0.32 — |
|
|
Vicor
VICR
US
|
$166.00 — |
+1.52
|
$7.66B — | $96.05K — | $157.00 — | $169.83 — | $7.66B — | 43.34 | $3.83 — |
|
|
InterDigital
IDCC
US
|
$287.98 — |
-2.08
|
$7.42B — | $12.33K — | $287.64 — | $293.74 — | $7.42B — | 32.06 | $8.98 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.34 — |
-0.21
|
$7.39B — | $32.83K — | $221.33 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
Duolingo
DUOL
US
|
$156.13 — |
+1.22
|
$7.37B — | $230.17K — | $154.50 — | $158.26 — | $7.37B — | 51.69 | $3.02 — |
|
|
Avnet
AVT
US
|
$86.02 — |
+1.45
|
$7.07B — | $53.15K — | $84.03 — | $86.89 — | $7.07B — | 12.85 | $6.69 — |
|
|
Dropbox
DBX
US
|
$32.48 — |
-0.31
|
$6.99B — | $14.22M — | $31.72 — | $32.50 — | $6.99B — | 17.55 | $1.85 — |
|
|
FormFactor
FORM
US
|
$88.28 — |
+3.61
|
$6.92B — | $127.13K — | $83.47 — | $89.50 — | $6.92B — | 40.49 | $2.18 — |
|
|
Commvault Systems
CVLT
US
|
$167.25 — |
+0.63
|
$6.84B — | $59.32K — | $161.15 — | $167.68 — | $6.84B — | 86.65 | $1.93 — |
|
|
ExlService
EXLS
US
|
$42.99 — |
-0.78
|
$6.48B — | $291.52K — | $42.95 — | $43.38 — | $6.48B — | 25.74 | $1.67 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
