Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
Tech Market Large (254)
Technologie (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.16 — |
+0.69
|
$4.75T — | $61.22M — | $194.00 — | $197.55 — | $4.75T — | 30.04 | $6.53 — | ||
Apple
AAPL
US
|
$313.05 — |
+1.43
|
$4.60T — | $30.47M — | $307.01 — | $314.20 — | $4.60T — | 37.85 | $8.27 — | ||
Microsoft
MSFT
US
|
$386.29 — |
-1.08
|
$2.87T — | $19.55M — | $381.22 — | $389.15 — | $2.87T — | 23.00 | $16.79 — | ||
Broadcom
AVGO
US
|
$375.03 — |
+4.04
|
$1.78T — | $13.40M — | $371.18 — | $383.15 — | $1.78T — | 62.29 | $6.02 — | ||
Micron Technology
MU
US
|
$991.70 — |
+1.65
|
$1.12T — | $26.20M — | $982.50 — | $1,019.00 — | $1.12T — | 22.44 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$553.52 — |
+6.9
|
$901.90B — | $22.47M — | $527.04 — | $572.50 — | $901.90B — | 184.37 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,839.65 — |
+3.97
|
$709.03B — | $1.41M — | $1,813.33 — | $1,868.60 — | $709.03B — | 62.63 | $29.37 — | ||
Intel
INTC
US
|
$122.35 — |
+1.66
|
$614.93B — | $58.89M — | $121.53 — | $127.30 — | $614.93B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$596.05 — |
-1.16
|
$473.24B — | $5.01M — | $591.68 — | $629.00 — | $473.24B — | 56.17 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$113.89 — |
+1.07
|
$448.00B — | $8.03M — | $112.69 — | $115.48 — | $448.00B — | 37.88 | $3.00 — | ||
Lam Research
LRCX
US
|
$351.56 — |
+0.04
|
$439.66B — | $5.80M — | $349.81 — | $366.08 — | $439.66B — | 66.20 | $5.31 — | ||
Arm
ARM
US
|
$323.49 — |
+2.6
|
$345.51B — | $3.78M — | $321.50 — | $338.24 — | $345.51B — | 380.57 | $0.85 — | ||
Palantir
PLTR
US
|
$132.51 — |
+2.48
|
$317.67B — | $26.56M — | $126.76 — | $134.07 — | $317.67B — | 148.88 | $0.89 — | ||
KLA
KLAC
US
|
$232.60 — |
-1.25
|
$303.84B — | $5.58M — | $232.34 — | $246.32 — | $303.84B — | 65.89 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$357.01 — |
+2.57
|
$290.96B — | $4.02M — | $337.69 — | $368.17 — | $290.96B — | 310.44 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.16 — |
+3.78
|
$276.81B — | $3.03M — | $299.42 — | $306.02 — | $276.81B — | 51.90 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$251.69 — |
+2.61
|
$220.37B — | $15.01M — | $249.09 — | $260.46 — | $220.37B — | 86.19 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$198.77 — |
+2.47
|
$202.40B — | $6.57M — | $188.55 — | $209.49 — | $202.40B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$573.40 — |
+6.38
|
$196.72B — | $5.52M — | $563.61 — | $601.00 — | $196.72B — | 34.15 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$185.77 — |
+5.4
|
$195.80B — | $8.27M — | $177.10 — | $188.67 — | $195.80B — | 19.95 | $9.31 — | ||
Seagate Technology
STX
US
|
$857.02 — |
+4.49
|
$192.17B — | $2.43M — | $848.00 — | $886.89 — | $192.17B — | 81.00 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$392.07 — |
+3.95
|
$190.97B — | $1.98M — | $385.95 — | $395.93 — | $190.97B — | 58.43 | $6.71 — | ||
Shopify
SHOP
US
|
$120.33 — |
+0.73
|
$156.15B — | $3.25M — | $115.71 — | $121.02 — | $156.15B — | 117.97 | $1.02 — | ||
Fortinet
FTNT
US
|
$162.28 — |
+3.86
|
$118.89B — | $2.69M — | $153.43 — | $163.57 — | $118.89B — | 62.89 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$373.43 — |
+0.08
|
$103.00B — | $930.74K — | $367.55 — | $377.87 — | $103.00B — | 87.04 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$242.26 — |
<0.01
|
$96.84B — | $574.41K — | $237.42 — | $243.38 — | $96.84B — | 22.61 | $10.71 — | ||
|
Datadog
DDOG
US
|
$254.79 — |
-2.14
|
$90.70B — | $2.64M — | $248.34 — | $262.84 — | $90.70B — | 653.30 | $0.39 — | ||
Adobe
ADBE
US
|
$218.14 — |
-0.72
|
$86.71B — | $2.82M — | $212.90 — | $219.76 — | $86.71B — | 12.47 | $17.49 — | ||
Synopsys
SNPS
US
|
$441.19 — |
+0.92
|
$84.48B — | $670.51K — | $432.63 — | $443.38 — | $84.48B — | 100.95 | $4.37 — | ||
|
Astera Labs
ALAB
US
|
$435.23 — |
+7.09
|
$74.60B — | $2.58M — | $411.00 — | $453.80 — | $74.60B — | 298.10 | $1.46 — | ||
Intuit
INTU
US
|
$271.39 — |
-1.44
|
$74.24B — | $2.91M — | $263.66 — | $274.96 — | $74.24B — | 16.56 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$283.26 — |
+3.62
|
$71.51B — | $1.06M — | $278.29 — | $286.89 — | $71.51B — | 27.05 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,349.90 — |
+4.79
|
$66.32B — | $291.79K — | $1,305.01 — | $1,368.43 — | $66.32B — | 97.04 | $13.91 — | ||
Teradyne
TER
US
|
$381.09 — |
+3.25
|
$59.66B — | $1.93M — | $377.40 — | $399.80 — | $59.66B — | 70.70 | $5.39 — | ||
|
Lumentum
LITE
US
|
$728.39 — |
+0.01
|
$56.67B — | $2.75M — | $716.13 — | $747.00 — | $56.67B — | 128.23 | $5.68 — | ||
|
Flex
FLEX
US
|
$138.68 — |
+1.33
|
$50.81B — | $2.51M — | $137.72 — | $146.00 — | $50.81B — | 59.51 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$265.20 — |
+9.63
|
$49.45B — | $5.15M — | $248.02 — | $280.50 — | $49.45B — | 105.23 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.21 — |
+4.22
|
$47.82B — | $2.82M — | $86.60 — | $89.52 — | $47.82B — | 400.95 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.48 — |
0
|
$43.81B — | $723.28K — | $202.25 — | $208.81 — | $43.81B — | 30.28 | $6.85 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.93 — |
-1.3
|
$37.82B — | $1.51M — | $68.79 — | $72.46 — | $37.82B — | 50.31 | $1.37 — | ||
Paychex
PAYX
US
|
$106.13 — |
-0.21
|
$37.74B — | $1.26M — | $104.65 — | $106.84 — | $37.74B — | 21.70 | $4.89 — | ||
ON Semiconductor
ON
US
|
$95.70 — |
+4.91
|
$37.25B — | $5.66M — | $93.00 — | $98.67 — | $37.25B — | 70.36 | $1.36 — | ||
Roper
ROP
US
|
$366.06 — |
+0.51
|
$36.99B — | $265.16K — | $356.44 — | $366.53 — | $36.99B — | 22.87 | $16.02 — | ||
|
Strategy Inc
MSTR
US
|
$101.52 — |
+0.74
|
$36.32B — | $21.21M — | $94.63 — | $104.78 — | $36.32B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.91 — |
+1.16
|
$36.10B — | $7.40M — | $10.90 — | $11.07 — | $36.10B — | 14.17 | $0.77 — | ||
Workday
WDAY
US
|
$137.34 — |
+1.43
|
$33.92B — | $2.08M — | $129.20 — | $138.35 — | $33.92B — | 42.78 | $3.21 — | ||
NetApp
NTAP
US
|
$162.60 — |
+5.47
|
$31.86B — | $1.74M — | $155.13 — | $163.59 — | $31.86B — | 25.60 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$81.33 — |
-4.64
|
$31.51B — | $8.24M — | $80.11 — | $88.25 — | $31.51B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$218.12 — |
-0.42
|
$25.95B — | $802.55K — | $216.01 — | $227.58 — | $25.95B — | 100.51 | $2.17 — | ||
Okta
OKTA
US
|
$146.12 — |
+3.33
|
$25.62B — | $1.45M — | $142.55 — | $148.83 — | $25.62B — | 105.12 | $1.39 — | ||
MACOM Technology
MTSI
US
|
$331.51 — |
+2.87
|
$25.29B — | $668.50K — | $329.00 — | $342.21 — | $25.29B — | 141.06 | $2.35 — | ||
|
First Solar
FSLR
US
|
$234.49 — |
+4.42
|
$25.20B — | $984.85K — | $227.26 — | $238.24 — | $25.20B — | 15.15 | $15.47 — | ||
Zoom Communications
ZM
US
|
$85.29 — |
-2.13
|
$25.01B — | $1.67M — | $84.90 — | $87.09 — | $25.01B — | 12.56 | $6.79 — | ||
MKS
MKSI
US
|
$367.29 — |
+0.47
|
$24.81B — | $757.91K — | $366.91 — | $385.58 — | $24.81B — | 76.67 | $4.79 — | ||
|
Zscaler
ZS
US
|
$149.42 — |
+1.42
|
$24.16B — | $1.31M — | $143.65 — | $152.50 — | $24.16B — | 0 | -$0.49 — | ||
|
F5
FFIV
US
|
$418.85 — |
+2.62
|
$23.63B — | $217.24K — | $407.00 — | $426.28 — | $23.63B — | 34.44 | $12.16 — | ||
|
VeriSign
VRSN
US
|
$258.31 — |
+0.73
|
$23.51B — | $304.08K — | $253.96 — | $258.58 — | $23.51B — | 28.54 | $9.05 — | ||
|
Entegris
ENTG
US
|
$147.40 — |
+0.5
|
$22.45B — | $1.30M — | $147.08 — | $155.06 — | $22.45B — | 85.20 | $1.73 — | ||
Atlassian
TEAM
US
|
$85.26 — |
+1.69
|
$21.64B — | $1.35M — | $81.51 — | $86.84 — | $21.64B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$41.98 — |
-0.01
|
$19.86B — | $4.64M — | $40.90 — | $42.31 — | $19.86B — | 9.10 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$138.20 — |
+1.22
|
$18.93B — | $1.11M — | $137.10 — | $141.65 — | $18.93B — | 987.14 | $0.14 — | ||
|
Amkor Technology
AMKR
US
|
$70.72 — |
+1.54
|
$17.53B — | $3.34M — | $70.61 — | $73.24 — | $17.53B — | 40.64 | $1.74 — | ||
Super Micro Computer
SMCI
US
|
$27.05 — |
-0.62
|
$17.50B — | $22.77M — | $26.74 — | $27.74 — | $17.50B — | 14.23 | $1.90 — | ||
|
CDW
CDW
US
|
$134.06 — |
+0.51
|
$17.13B — | $524.72K — | $131.42 — | $136.96 — | $17.13B — | 16.30 | $8.22 — | ||
|
Akamai
AKAM
US
|
$113.06 — |
-0.1
|
$16.44B — | $1.62M — | $112.35 — | $116.58 — | $16.44B — | 38.06 | $2.97 — | ||
|
TTM
TTMI
US
|
$152.11 — |
-2.48
|
$15.80B — | $1.64M — | $151.80 — | $161.01 — | $15.80B — | 82.66 | $1.84 — | ||
SS&C
SSNC
US
|
$65.52 — |
0
|
$15.78B — | $591.23K — | $64.62 — | $65.85 — | $15.78B — | 20.34 | $3.22 — | ||
|
Grab
GRAB
US
|
$3.82 — |
-2.05
|
$15.62B — | $55.20M — | $3.66 — | $3.99 — | $15.62B — | 95.50 | $0.04 — | ||
|
Nova
NVMI
US
|
$470.51 — |
+0.08
|
$14.97B — | $183.08K — | $469.00 — | $490.00 — | $14.97B — | 58.88 | $7.99 — | ||
PTC
PTC
US
|
$125.55 — |
+0.8
|
$14.50B — | $619.71K — | $122.20 — | $126.25 — | $14.50B — | 12.06 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$138.68 — |
+1.53
|
$14.43B — | $486.76K — | $135.03 — | $139.93 — | $14.43B — | 14.26 | $9.72 — | ||
Nutanix
NTNX
US
|
$52.62 — |
+2.6
|
$14.22B — | $2.62M — | $50.45 — | $53.16 — | $14.22B — | 55.38 | $0.95 — | ||
|
Logitech
LOGI
US
|
$97.71 — |
+3.95
|
$14.02B — | $1.08M — | $94.83 — | $97.74 — | $14.02B — | 20.35 | $4.80 — | ||
Vicor
VICR
US
|
$289.26 — |
+2.23
|
$13.19B — | $369.83K — | $288.32 — | $303.42 — | $13.19B — | 96.42 | $3.00 — | ||
Semtech
SMTC
US
|
$141.00 — |
+4.24
|
$13.13B — | $1.07M — | $138.01 — | $146.51 — | $13.13B — | 0 | -$0.41 — | ||
|
Zebra
ZBRA
US
|
$272.70 — |
+2.07
|
$12.99B — | $393.20K — | $265.64 — | $276.00 — | $12.99B — | 32.93 | $8.28 — | ||
Rambus
RMBS
US
|
$115.37 — |
+2.17
|
$12.48B — | $943.32K — | $115.20 — | $122.31 — | $12.48B — | 54.93 | $2.10 — | ||
Trimble
TRMB
US
|
$53.30 — |
+0.5
|
$12.43B — | $901.25K — | $52.00 — | $53.45 — | $12.43B — | 27.90 | $1.91 — | ||
JFrog
FROG
US
|
$97.73 — |
+3.08
|
$11.84B — | $1.30M — | $92.00 — | $98.13 — | $11.84B — | 0 | -$0.53 — | ||
|
Sanmina
SANM
US
|
$219.03 — |
-0.34
|
$11.74B — | $345.61K — | $219.03 — | $231.37 — | $11.74B — | 46.30 | $4.73 — | ||
Viasat
VSAT
US
|
$85.96 — |
+3.49
|
$11.74B — | $1.01M — | $84.51 — | $90.29 — | $11.74B — | 0 | -$0.25 — | ||
|
Cognex
CGNX
US
|
$70.40 — |
+3.84
|
$11.72B — | $960.41K — | $68.30 — | $71.73 — | $11.72B — | 82.82 | $0.85 — | ||
|
Silicon Motion Technology
SIMO
US
|
$319.30 — |
+6.18
|
$10.83B — | $472.64K — | $310.12 — | $338.94 — | $10.83B — | 63.22 | $5.05 — | ||
Littelfuse
LFUS
US
|
$427.65 — |
+2.19
|
$10.81B — | $239.11K — | $419.00 — | $430.75 — | $10.81B — | 0 | -$1.67 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.84 — |
+4.24
|
$10.78B — | $2.14M — | $56.01 — | $62.00 — | $10.78B — | 0 | -$0.08 — | ||
Viavi
VIAV
US
|
$42.84 — |
+2.83
|
$10.57B — | $2.15M — | $41.65 — | $44.59 — | $10.57B — | 0 | -$0.25 — | ||
|
Jack Henry & Associates
JKHY
US
|
$147.90 — |
+0.7
|
$10.51B — | $550.12K — | $144.27 — | $148.12 — | $10.51B — | 20.68 | $7.15 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.56 — |
+0.93
|
$9.89B — | $1.24M — | $31.41 — | $32.80 — | $9.89B — | 37.42 | $0.87 — | ||
Applied Digital
APLD
US
|
$33.63 — |
+1.72
|
$9.61B — | $10.50M — | $33.36 — | $35.79 — | $9.61B — | 0 | -$0.38 — | ||
|
Skyworks
SWKS
US
|
$62.69 — |
+0.21
|
$9.43B — | $1.66M — | $62.30 — | $64.45 — | $9.43B — | 26.12 | $2.40 — | ||
|
FormFactor
FORM
US
|
$120.09 — |
-2.83
|
$9.36B — | $1.31M — | $119.77 — | $131.64 — | $9.36B — | 138.04 | $0.87 — | ||
|
Manhattan Associates
MANH
US
|
$155.33 — |
+2.84
|
$9.19B — | $289.03K — | $148.48 — | $155.37 — | $9.19B — | 43.63 | $3.56 — | ||
DocuSign
DOCU
US
|
$46.59 — |
+1.79
|
$8.90B — | $1.71M — | $44.77 — | $46.75 — | $8.90B — | 30.25 | $1.54 — | ||
|
Cipher Digital
CIFR
US
|
$21.46 — |
+7.09
|
$8.78B — | $18.54M — | $21.37 — | $22.60 — | $8.78B — | 0 | -$2.31 — | ||
MaxLinear
MXL
US
|
$97.59 — |
+4.8
|
$8.74B — | $2.19M — | $93.00 — | $104.34 — | $8.74B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$87.73 — |
+0.18
|
$7.74B — | $271.82K — | $87.45 — | $89.24 — | $7.74B — | 24.23 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$149.10 — |
+1.96
|
$7.52B — | $216.12K — | $147.25 — | $150.93 — | $7.52B — | 18.99 | $7.85 — | ||
|
Plexus
PLXS
US
|
$277.15 — |
+0.74
|
$7.42B — | $98.07K — | $276.36 — | $288.90 — | $7.42B — | 40.63 | $6.82 — | ||
|
InterDigital
IDCC
US
|
$281.43 — |
<0.01
|
$7.27B — | $117.68K — | $279.65 — | $291.13 — | $7.27B — | 26.80 | $10.50 — | ||
Silicon Laboratories
SLAB
US
|
$218.19 — |
-0.01
|
$7.20B — | $72.37K — | $217.81 — | $218.74 — | $7.20B — | 0 | -$1.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}