Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$347.73 — |
-0.85
|
$5.04T — | $10.19M — | $346.67 — | $353.87 — | $5.04T — | 38.61 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$169.29 — |
-5.25
|
$4.09T — | $174.82M — | $169.50 — | $174.65 — | $4.09T — | 21.43 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$543.03 — |
-0.39
|
$4.03T — | $4.56M — | $538.84 — | $544.15 — | $4.03T — | 28.35 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$328.63 — |
+2.86
|
$1.59T — | $11.10M — | $316.69 — | $334.67 — | $1.59T — | 42.41 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$528.53 — |
+3.92
|
$859.37B — | $22.06M — | $500.25 — | $539.25 — | $859.37B — | 111.96 | $4.68 — |
|
|
Micron
MU
US
|
$718.23 — |
-2.04
|
$812.62B — | $10.46M — | $702.36 — | $745.64 — | $812.62B — | 9.66 | $74.33 — |
|
|
ASML
ASML
US
|
$1,512.94 — |
-0.02
|
$583.11B — | $581.00K — | $1,500.69 — | $1,545.71 — | $583.11B — | 37.22 | $40.64 — |
|
|
Palantir
PLTR
US
|
$167.04 — |
-1.27
|
$402.49B — | $5.27M — | $165.60 — | $169.34 — | $402.49B — | 117.63 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.61 — |
-0.05
|
$388.76B — | $3.06M — | $96.42 — | $99.00 — | $388.76B — | 29.61 | $3.33 — |
|
|
Intel
INTC
US
|
$58.18 — |
-2
|
$309.23B — | $32.98M — | $57.58 — | $60.65 — | $309.23B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$374.10 — |
+0.96
|
$296.88B — | $1.40M — | $364.23 — | $382.14 — | $296.88B — | 32.27 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$223.33 — |
+0.91
|
$278.98B — | $2.55M — | $217.05 — | $228.71 — | $278.98B — | 33.28 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$295.03 — |
-0.24
|
$269.73B — | $1.32M — | $287.25 — | $297.53 — | $269.73B — | 38.26 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$324.86 — |
-1.82
|
$265.88B — | $1.08M — | $315.44 — | $331.00 — | $265.88B — | 812.15 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$226.12 — |
-1.08
|
$231.53B — | $1.80M — | $218.41 — | $230.42 — | $231.53B — | 3768.66 | $0.06 — |
|
|
KLA
KLAC
US
|
$152.02 — |
+0.42
|
$198.08B — | $2.72M — | $148.06 — | $154.68 — | $198.08B — | 38.10 | $3.99 — |
|
|
Arm Holdings
ARM
US
|
$180.38 — |
-3.18
|
$193.01B — | $1.10M — | $179.44 — | $186.51 — | $193.01B — | 207.33 | $0.87 — |
|
|
Shopify
SHOP
US
|
$148.90 — |
-2.08
|
$191.56B — | $1.02M — | $148.08 — | $151.20 — | $191.56B — | 91.34 | $1.63 — |
|
|
Analog Devices
ADI
US
|
$386.83 — |
-1.98
|
$187.44B — | $1.30M — | $385.69 — | $394.65 — | $187.44B — | 45.94 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$169.75 — |
-1.01
|
$181.63B — | $1.75M — | $167.20 — | $172.90 — | $181.63B — | 13.36 | $12.70 — |
|
|
Marvell
MRVL
US
|
$156.13 — |
+0.99
|
$140.48B — | $6.98M — | $147.79 — | $158.59 — | $140.48B — | 51.36 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$299.87 — |
-0.73
|
$118.38B — | $204.18K — | $296.65 — | $302.08 — | $118.38B — | 26.58 | $11.28 — |
|
|
Seagate
STX
US
|
$496.49 — |
-1.9
|
$113.98B — | $1.48M — | $482.26 — | $506.86 — | $113.98B — | 26.03 | $19.07 — |
|
|
Western Digital
WDC
US
|
$283.99 — |
-2
|
$106.30B — | $1.53M — | $277.50 — | $294.95 — | $106.30B — | 9.98 | $28.43 — |
|
|
Adobe
ADBE
US
|
$235.45 — |
-0.79
|
$91.64B — | $540.52K — | $232.85 — | $237.24 — | $91.64B — | 13.14 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$331.69 — |
-1.44
|
$91.01B — | $292.54K — | $324.82 — | $333.51 — | $91.01B — | 65.94 | $5.03 — |
|
|
Fortinet
FTNT
US
|
$122.98 — |
+0.42
|
$90.35B — | $1.02M — | $119.65 — | $123.89 — | $90.35B — | 40.18 | $3.06 — |
|
|
Intuit
INTU
US
|
$337.90 — |
-0.1
|
$90.30B — | $297.67K — | $333.72 — | $340.16 — | $90.30B — | 20.52 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$459.00 — |
-1.71
|
$87.96B — | $260.16K — | $452.46 — | $466.30 — | $87.96B — | 81.09 | $5.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,374.28 — |
-0.99
|
$67.02B — | $163.92K — | $1,347.02 — | $1,387.82 — | $67.02B — | 75.34 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.06 — |
+1.03
|
$65.30B — | $659.24K — | $250.59 — | $261.94 — | $65.30B — | 20.38 | $12.71 — |
|
|
Datadog
DDOG
US
|
$179.24 — |
-0.21
|
$64.71B — | $878.55K — | $173.18 — | $182.88 — | $64.71B — | 248.94 | $0.72 — |
|
|
Autodesk
ADSK
US
|
$259.90 — |
-1.31
|
$54.32B — | $482.88K — | $258.74 — | $263.21 — | $54.32B — | 33.70 | $7.71 — |
|
|
Lumentum
LITE
US
|
$592.84 — |
-0.56
|
$53.76B — | $1.80M — | $570.41 — | $612.62 — | $53.76B — | 0 | -$89.62 — |
|
|
Strategy
MSTR
US
|
$120.54 — |
-4.02
|
$51.02B — | $4.41M — | $119.70 — | $126.40 — | $51.02B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$467.63 — |
-0.85
|
$46.31B — | $106.52K — | $462.54 — | $470.83 — | $46.31B — | 18.50 | $25.27 — |
|
|
Workday
WDAY
US
|
$189.57 — |
-0.33
|
$45.69B — | $221.24K — | $185.81 — | $190.50 — | $45.69B — | 38.60 | $4.91 — |
|
|
Paychex
PAYX
US
|
$113.92 — |
-0.73
|
$40.55B — | $402.42K — | $113.10 — | $114.81 — | $40.55B — | 22.60 | $5.04 — |
|
|
Atlassian
TEAM
US
|
$152.73 — |
-1.4
|
$38.66B — | $868.53K — | $148.39 — | $155.47 — | $38.66B — | 462.81 | $0.33 — |
|
|
Teradyne
TER
US
|
$242.19 — |
-1.55
|
$37.81B — | $659.22K — | $237.56 — | $254.23 — | $37.81B — | 27.83 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$215.05 — |
-0.84
|
$37.59B — | $1.22M — | $207.36 — | $226.52 — | $37.59B — | 85.00 | $2.53 — |
|
|
NetApp
NTAP
US
|
$174.97 — |
-0.62
|
$34.37B — | $232.34K — | $172.75 — | $179.42 — | $34.37B — | 24.67 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.53 — |
-0.71
|
$34.10B — | $1.70M — | $10.52 — | $10.59 — | $34.10B — | 16.97 | $0.62 — |
|
|
Microchip
MCHP
US
|
$60.92 — |
-0.94
|
$33.15B — | $2.97M — | $59.75 — | $63.29 — | $33.15B — | 45.80 | $1.33 — |
|
|
Zscaler
ZS
US
|
$194.44 — |
-2.31
|
$31.70B — | $364.36K — | $188.91 — | $201.59 — | $31.70B — | 0 | -$0.39 — |
|
|
Okta
OKTA
US
|
$179.73 — |
+1.22
|
$31.42B — | $615.36K — | $170.00 — | $182.97 — | $31.42B — | 108.27 | $1.66 — |
|
|
Cognizant
CTSH
US
|
$63.70 — |
+0.16
|
$28.48B — | $1.18M — | $63.20 — | $64.17 — | $28.48B — | 11.62 | $5.48 — |
|
|
Flex
FLEX
US
|
$76.50 — |
-2.14
|
$28.26B — | $1.80M — | $73.35 — | $79.39 — | $28.26B — | 27.51 | $2.78 — |
|
|
VeriSign
VRSN
US
|
$307.65 — |
+0.59
|
$27.60B — | $72.98K — | $304.13 — | $307.84 — | $27.60B — | 33.11 | $9.29 — |
|
|
Zoom Communications
ZM
US
|
$92.31 — |
+0.65
|
$26.93B — | $233.24K — | $89.29 — | $92.89 — | $26.93B — | 8.56 | $10.78 — |
|
|
ON Semiconductor
ON
US
|
$68.49 — |
-0.9
|
$26.66B — | $2.54M — | $67.11 — | $69.55 — | $26.66B — | 40.05 | $1.71 — |
|
|
Credo
CRDO
US
|
$131.41 — |
-1.11
|
$24.70B — | $1.94M — | $127.61 — | $138.68 — | $24.70B — | 46.59 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.31 — |
+1.97
|
$23.03B — | $708.58K — | $39.87 — | $41.59 — | $23.03B — | 118.02 | $0.35 — |
|
|
PTC
PTC
US
|
$196.15 — |
+0.14
|
$21.31B — | $206.33K — | $195.74 — | $196.25 — | $21.31B — | 21.96 | $8.93 — |
|
|
Entegris
ENTG
US
|
$137.15 — |
-2.08
|
$20.89B — | $701.54K — | $133.79 — | $144.44 — | $20.89B — | 53.36 | $2.57 — |
|
|
CDW
CDW
US
|
$166.82 — |
+1.34
|
$20.82B — | $139.17K — | $163.61 — | $167.84 — | $20.82B — | 19.46 | $8.57 — |
|
|
First Solar
FSLR
US
|
$181.05 — |
-5.51
|
$19.54B — | $1.17M — | $181.50 — | $188.80 — | $19.54B — | 10.51 | $17.29 — |
|
|
Skyworks
SWKS
US
|
$81.66 — |
-1.41
|
$19.20B — | $338.50K — | $80.81 — | $83.00 — | $19.20B — | 71.63 | $1.14 — |
|
|
Super Micro Computer
SMCI
US
|
$28.18 — |
-1.47
|
$18.58B — | $21.23M — | $27.38 — | $28.88 — | $18.58B — | 5.94 | $4.74 — |
|
|
SS&C
SSNC
US
|
$77.50 — |
-0.5
|
$18.19B — | $179.45K — | $77.45 — | $78.51 — | $18.19B — | 22.33 | $3.47 — |
|
|
F5
FFIV
US
|
$317.48 — |
-0.08
|
$18.04B — | $97.79K — | $312.17 — | $321.74 — | $18.04B — | 25.35 | $12.52 — |
|
|
MACOM
MTSI
US
|
$225.07 — |
-2.14
|
$17.19B — | $372.52K — | $221.00 — | $233.30 — | $17.19B — | 52.22 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$148.13 — |
-2.73
|
$16.82B — | $794.56K — | $147.37 — | $157.00 — | $16.82B — | 47.63 | $3.11 — |
|
|
Nutanix
NTNX
US
|
$59.21 — |
-0.47
|
$16.15B — | $469.80K — | $58.00 — | $60.30 — | $16.15B — | 11.45 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$111.79 — |
-1.84
|
$15.90B — | $347.99K — | $111.58 — | $115.36 — | $15.90B — | 360.61 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$321.06 — |
-1.73
|
$15.12B — | $72.76K — | $320.27 — | $326.94 — | $15.12B — | 25.95 | $12.37 — |
|
|
Manhattan Associates
MANH
US
|
$251.99 — |
+0.11
|
$14.63B — | $118.05K — | $248.72 — | $253.98 — | $14.63B — | 70.58 | $3.57 — |
|
|
Check Point Software
CHKP
US
|
$142.64 — |
-0.92
|
$14.56B — | $129.99K — | $140.49 — | $144.14 — | $14.56B — | 17.18 | $8.30 — |
|
|
DocuSign
DOCU
US
|
$77.02 — |
-0.95
|
$14.39B — | $169.53K — | $75.61 — | $77.76 — | $14.39B — | 46.96 | $1.64 — |
|
|
MKS
MKSI
US
|
$211.91 — |
+0.15
|
$14.33B — | $421.55K — | $205.00 — | $218.06 — | $14.33B — | 25.07 | $8.45 — |
|
|
Logitech
LOGI
US
|
$96.50 — |
-1.07
|
$13.69B — | $165.57K — | $96.15 — | $97.25 — | $13.69B — | 17.38 | $5.55 — |
|
|
Bentley Systems
BSY
US
|
$44.78 — |
-1.37
|
$13.49B — | $476.98K — | $44.44 — | $45.33 — | $13.49B — | 44.17 | $1.01 — |
|
|
Grab
GRAB
US
|
$3.34 — |
-2.9
|
$13.48B — | $29.64M — | $3.28 — | $3.39 — | $13.48B — | 33.40 | $0.10 — |
|
|
AST SpaceMobile
ASTS
US
|
$33.84 — |
-8.27
|
$13.17B — | $8.44M — | $33.60 — | $36.84 — | $13.17B — | 0 | -$2.13 — |
|
|
JFrog
FROG
US
|
$103.17 — |
-4.63
|
$12.86B — | $625.93K — | $101.75 — | $107.14 — | $12.86B — | 0 | -$0.18 — |
|
|
Trimble
TRMB
US
|
$54.44 — |
-0.44
|
$12.48B — | $449.41K — | $53.88 — | $54.65 — | $12.48B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$171.57 — |
+0.22
|
$11.94B — | $108.47K — | $168.59 — | $172.03 — | $11.94B — | 23.56 | $7.28 — |
|
|
Akamai
AKAM
US
|
$80.80 — |
+0.64
|
$11.65B — | $9.11M — | $78.40 — | $82.89 — | $11.65B — | 31.44 | $2.57 — |
|
|
Semtech
SMTC
US
|
$112.00 — |
-3.82
|
$10.45B — | $998.88K — | $111.00 — | $117.39 — | $10.45B — | 74.17 | $1.51 — |
|
|
Viasat
VSAT
US
|
$74.87 — |
+0.67
|
$10.42B — | $731.24K — | $73.18 — | $79.57 — | $10.42B — | 0 | -$0.69 — |
|
|
Nova
NVMI
US
|
$325.02 — |
-2.47
|
$10.34B — | $67.44K — | $324.48 — | $338.48 — | $10.34B — | 37.23 | $8.73 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$387.88 — |
+0.58
|
$9.85B — | $17.47K — | $378.55 — | $391.64 — | $9.85B — | 315.34 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$178.37 — |
+0.31
|
$9.27B — | $350.08K — | $175.30 — | $178.66 — | $9.27B — | 34.63 | $5.15 — |
|
|
Amkor
AMKR
US
|
$35.06 — |
+0.17
|
$8.69B — | $575.77K — | $34.29 — | $36.14 — | $8.69B — | 14.13 | $2.48 — |
|
|
Rambus
RMBS
US
|
$79.93 — |
-1
|
$8.56B — | $172.75K — | $78.82 — | $82.22 — | $8.56B — | 33.02 | $2.42 — |
|
|
Sanmina
SANM
US
|
$159.15 — |
+6.36
|
$8.53B — | $1.73M — | $153.51 — | $167.97 — | $8.53B — | 28.47 | $5.59 — |
|
|
Cognex
CGNX
US
|
$50.22 — |
-0.24
|
$8.46B — | $670.31K — | $48.98 — | $51.22 — | $8.46B — | 35.11 | $1.43 — |
|
|
Viavi
VIAV
US
|
$31.80 — |
-0.56
|
$7.82B — | $904.67K — | $31.11 — | $32.67 — | $7.82B — | 122.30 | $0.26 — |
|
|
GitLab
GTLB
US
|
$46.92 — |
-0.42
|
$7.82B — | $468.33K — | $45.49 — | $47.77 — | $7.82B — | 0 | -$0.32 — |
|
|
TTM
TTMI
US
|
$73.19 — |
-2.85
|
$7.71B — | $608.08K — | $72.49 — | $76.78 — | $7.71B — | 29.27 | $2.50 — |
|
|
Vicor
VICR
US
|
$160.97 — |
-1.55
|
$7.43B — | $113.59K — | $157.00 — | $169.83 — | $7.43B — | 42.03 | $3.83 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.40 — |
-0.18
|
$7.39B — | $38.00K — | $221.33 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
InterDigital
IDCC
US
|
$286.81 — |
-2.48
|
$7.39B — | $17.33K — | $286.81 — | $293.74 — | $7.39B — | 31.93 | $8.98 — |
|
|
Duolingo
DUOL
US
|
$155.02 — |
+0.5
|
$7.31B — | $299.66K — | $154.24 — | $158.26 — | $7.31B — | 51.33 | $3.02 — |
|
|
Avnet
AVT
US
|
$84.81 — |
+0.03
|
$6.97B — | $92.65K — | $84.03 — | $86.89 — | $6.97B — | 12.67 | $6.69 — |
|
|
Dropbox
DBX
US
|
$32.24 — |
-1.04
|
$6.94B — | $16.82M — | $31.72 — | $32.55 — | $6.94B — | 17.42 | $1.85 — |
|
|
FormFactor
FORM
US
|
$88.28 — |
+3.61
|
$6.92B — | $127.13K — | $83.47 — | $89.50 — | $6.92B — | 40.49 | $2.18 — |
|
|
Commvault Systems
CVLT
US
|
$167.25 — |
+0.63
|
$6.84B — | $59.32K — | $161.15 — | $167.68 — | $6.84B — | 86.65 | $1.93 — |
|
|
ExlService
EXLS
US
|
$43.13 — |
-0.45
|
$6.50B — | $326.44K — | $42.92 — | $43.38 — | $6.50B — | 25.82 | $1.67 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
