Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$349.28 — |
-0.4
|
$5.08T — | $19.70M — | $346.46 — | $353.87 — | $5.08T — | 38.89 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$168.29 — |
-5.81
|
$4.06T — | $374.24M — | $165.89 — | $174.65 — | $4.06T — | 21.27 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$534.04 — |
-2.04
|
$3.96T — | $18.33M — | $526.37 — | $544.15 — | $3.96T — | 27.86 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$330.67 — |
+3.5
|
$1.58T — | $18.93M — | $316.69 — | $334.67 — | $1.58T — | 42.23 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$513.13 — |
+0.9
|
$841.58B — | $42.23M — | $495.00 — | $539.25 — | $841.58B — | 109.64 | $4.68 — |
|
|
Micron
MU
US
|
$715.19 — |
-2.45
|
$804.26B — | $21.90M — | $699.63 — | $745.64 — | $804.26B — | 9.56 | $74.33 — |
|
|
ASML
ASML
US
|
$1,508.97 — |
-0.28
|
$581.58B — | $1.29M — | $1,492.00 — | $1,545.71 — | $581.58B — | 37.13 | $40.64 — |
|
|
Palantir
PLTR
US
|
$167.60 — |
-0.94
|
$403.84B — | $14.01M — | $164.00 — | $169.34 — | $403.84B — | 118.03 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.54 — |
-0.11
|
$388.50B — | $10.99M — | $96.42 — | $99.00 — | $388.50B — | 29.59 | $3.33 — |
|
|
Intel
INTC
US
|
$57.98 — |
-2.33
|
$308.19B — | $80.45M — | $56.85 — | $60.65 — | $308.19B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$371.95 — |
+0.38
|
$294.86B — | $3.64M — | $364.23 — | $382.14 — | $294.86B — | 32.05 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$222.59 — |
+0.58
|
$278.15B — | $7.53M — | $217.05 — | $228.71 — | $278.15B — | 33.18 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$299.25 — |
+1.19
|
$273.59B — | $3.23M — | $287.25 — | $300.29 — | $273.59B — | 38.81 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$326.24 — |
-1.41
|
$266.85B — | $2.83M — | $315.44 — | $331.00 — | $266.85B — | 815.10 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$225.76 — |
-1.23
|
$231.04B — | $4.64M — | $218.41 — | $230.42 — | $231.04B — | 3760.66 | $0.06 — |
|
|
KLA
KLAC
US
|
$152.57 — |
+0.79
|
$198.79B — | $6.74M — | $148.06 — | $154.68 — | $198.79B — | 38.23 | $3.99 — |
|
|
Arm Holdings
ARM
US
|
$180.57 — |
-3.08
|
$193.21B — | $3.13M — | $175.78 — | $186.51 — | $193.21B — | 207.55 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$391.81 — |
-0.72
|
$189.86B — | $2.63M — | $384.27 — | $394.65 — | $189.86B — | 46.53 | $8.42 — |
|
|
Shopify
SHOP
US
|
$146.08 — |
-3.93
|
$187.94B — | $5.06M — | $142.10 — | $151.20 — | $187.94B — | 89.61 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$173.21 — |
+1.01
|
$185.33B — | $4.99M — | $167.20 — | $173.56 — | $185.33B — | 13.63 | $12.70 — |
|
|
Marvell
MRVL
US
|
$152.46 — |
-1.39
|
$137.17B — | $17.77M — | $147.79 — | $158.59 — | $137.17B — | 50.14 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$305.00 — |
+0.97
|
$120.40B — | $776.61K — | $296.65 — | $305.15 — | $120.40B — | 27.03 | $11.28 — |
|
|
Seagate
STX
US
|
$498.90 — |
-1.43
|
$114.53B — | $4.63M — | $481.74 — | $506.86 — | $114.53B — | 26.16 | $19.07 — |
|
|
Western Digital
WDC
US
|
$282.73 — |
-2.43
|
$105.54B — | $3.75M — | $276.16 — | $294.95 — | $105.54B — | 9.91 | $28.43 — |
|
|
Adobe
ADBE
US
|
$235.41 — |
-0.8
|
$91.62B — | $2.03M — | $231.82 — | $237.24 — | $91.62B — | 13.14 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$331.65 — |
-1.45
|
$91.00B — | $966.92K — | $324.82 — | $335.12 — | $91.00B — | 65.93 | $5.03 — |
|
|
Fortinet
FTNT
US
|
$123.23 — |
+0.62
|
$90.54B — | $3.32M — | $119.65 — | $124.83 — | $90.54B — | 40.27 | $3.06 — |
|
|
Intuit
INTU
US
|
$338.71 — |
+0.14
|
$90.52B — | $1.23M — | $333.72 — | $340.16 — | $90.52B — | 20.57 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$459.65 — |
-1.57
|
$88.09B — | $732.35K — | $451.14 — | $466.30 — | $88.09B — | 81.21 | $5.66 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.37 — |
+1.93
|
$65.88B — | $1.67M — | $250.59 — | $262.08 — | $65.88B — | 20.56 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,345.89 — |
-3.04
|
$65.64B — | $638.69K — | $1,290.00 — | $1,387.82 — | $65.64B — | 73.78 | $18.24 — |
|
|
Datadog
DDOG
US
|
$178.36 — |
-0.7
|
$64.40B — | $2.83M — | $173.18 — | $182.88 — | $64.40B — | 247.72 | $0.72 — |
|
|
Autodesk
ADSK
US
|
$260.15 — |
-1.21
|
$54.37B — | $1.29M — | $257.87 — | $263.21 — | $54.37B — | 33.74 | $7.71 — |
|
|
Lumentum
LITE
US
|
$587.44 — |
-1.46
|
$52.95B — | $4.31M — | $570.41 — | $612.62 — | $52.95B — | 0 | -$89.62 — |
|
|
Strategy
MSTR
US
|
$120.61 — |
-3.97
|
$51.05B — | $11.84M — | $118.43 — | $126.40 — | $51.05B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$473.35 — |
+0.36
|
$46.88B — | $327.86K — | $462.54 — | $474.56 — | $46.88B — | 18.73 | $25.27 — |
|
|
Workday
WDAY
US
|
$188.73 — |
-0.78
|
$45.48B — | $885.09K — | $185.81 — | $190.66 — | $45.48B — | 38.43 | $4.91 — |
|
|
Paychex
PAYX
US
|
$115.99 — |
+1.07
|
$41.29B — | $1.95M — | $113.10 — | $116.57 — | $41.29B — | 23.01 | $5.04 — |
|
|
Teradyne
TER
US
|
$244.32 — |
-0.68
|
$38.14B — | $2.07M — | $237.56 — | $254.23 — | $38.14B — | 28.08 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$214.49 — |
-1.1
|
$37.49B — | $2.67M — | $207.36 — | $226.52 — | $37.49B — | 84.77 | $2.53 — |
|
|
Atlassian
TEAM
US
|
$146.29 — |
-5.56
|
$37.03B — | $1.88M — | $146.12 — | $155.47 — | $37.03B — | 443.29 | $0.33 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.64 — |
+0.42
|
$34.49B — | $15.22M — | $10.40 — | $10.71 — | $34.49B — | 17.16 | $0.62 — |
|
|
NetApp
NTAP
US
|
$175.30 — |
-0.44
|
$34.43B — | $872.92K — | $171.16 — | $179.42 — | $34.43B — | 24.72 | $7.09 — |
|
|
Microchip
MCHP
US
|
$60.10 — |
-2.26
|
$32.71B — | $8.90M — | $59.75 — | $63.29 — | $32.71B — | 45.19 | $1.33 — |
|
|
Zscaler
ZS
US
|
$194.21 — |
-2.43
|
$31.67B — | $1.48M — | $188.91 — | $201.59 — | $31.67B — | 0 | -$0.39 — |
|
|
Okta
OKTA
US
|
$178.31 — |
+0.42
|
$31.17B — | $1.61M — | $170.00 — | $182.97 — | $31.17B — | 107.41 | $1.66 — |
|
|
Cognizant
CTSH
US
|
$64.99 — |
+2.19
|
$29.05B — | $3.55M — | $63.20 — | $65.62 — | $29.05B — | 11.85 | $5.48 — |
|
|
Flex
FLEX
US
|
$75.69 — |
-3.17
|
$27.97B — | $4.46M — | $73.28 — | $79.39 — | $27.97B — | 27.22 | $2.78 — |
|
|
VeriSign
VRSN
US
|
$309.40 — |
+1.16
|
$27.75B — | $275.49K — | $304.13 — | $310.28 — | $27.75B — | 33.30 | $9.29 — |
|
|
ON Semiconductor
ON
US
|
$69.31 — |
+0.28
|
$26.98B — | $5.83M — | $67.11 — | $69.63 — | $26.98B — | 40.52 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$90.90 — |
-0.88
|
$26.52B — | $2.09M — | $89.29 — | $92.89 — | $26.52B — | 8.43 | $10.78 — |
|
|
Credo
CRDO
US
|
$129.47 — |
-2.58
|
$24.33B — | $3.67M — | $126.91 — | $138.68 — | $24.33B — | 45.90 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
+0.27
|
$22.63B — | $2.32M — | $39.87 — | $41.59 — | $22.63B — | 115.97 | $0.35 — |
|
|
PTC
PTC
US
|
$196.43 — |
+0.28
|
$21.34B — | $705.62K — | $195.74 — | $196.45 — | $21.34B — | 21.99 | $8.93 — |
|
|
CDW
CDW
US
|
$169.74 — |
+3.12
|
$21.19B — | $1.09M — | $163.61 — | $171.49 — | $21.19B — | 19.80 | $8.57 — |
|
|
Entegris
ENTG
US
|
$138.72 — |
-0.96
|
$21.13B — | $1.95M — | $133.79 — | $144.44 — | $21.13B — | 53.97 | $2.57 — |
|
|
First Solar
FSLR
US
|
$180.95 — |
-5.56
|
$19.45B — | $2.95M — | $178.45 — | $188.80 — | $19.45B — | 10.46 | $17.29 — |
|
|
Skyworks
SWKS
US
|
$81.84 — |
-1.2
|
$19.25B — | $1.04M — | $80.51 — | $83.00 — | $19.25B — | 71.78 | $1.14 — |
|
|
SS&C
SSNC
US
|
$78.44 — |
+0.7
|
$18.41B — | $618.86K — | $77.33 — | $78.63 — | $18.41B — | 22.60 | $3.47 — |
|
|
F5
FFIV
US
|
$319.20 — |
+0.46
|
$18.13B — | $344.78K — | $312.17 — | $321.74 — | $18.13B — | 25.49 | $12.52 — |
|
|
Super Micro Computer
SMCI
US
|
$27.46 — |
-3.97
|
$18.11B — | $35.95M — | $27.13 — | $28.88 — | $18.11B — | 5.79 | $4.74 — |
|
|
MACOM
MTSI
US
|
$225.92 — |
-1.77
|
$17.25B — | $1.04M — | $217.38 — | $233.30 — | $17.25B — | 52.41 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.51 — |
-3.14
|
$16.74B — | $1.57M — | $144.27 — | $157.00 — | $16.74B — | 47.43 | $3.11 — |
|
|
Nutanix
NTNX
US
|
$59.23 — |
-0.44
|
$16.15B — | $1.42M — | $58.00 — | $60.30 — | $16.15B — | 11.45 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$110.92 — |
-2.61
|
$15.78B — | $1.25M — | $108.40 — | $115.36 — | $15.78B — | 357.79 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$320.10 — |
-2.02
|
$15.07B — | $417.87K — | $315.09 — | $326.94 — | $15.07B — | 25.87 | $12.37 — |
|
|
Manhattan Associates
MANH
US
|
$254.72 — |
+1.19
|
$14.79B — | $352.91K — | $248.72 — | $256.76 — | $14.79B — | 71.35 | $3.57 — |
|
|
Check Point Software
CHKP
US
|
$144.77 — |
+0.56
|
$14.78B — | $512.36K — | $140.49 — | $145.32 — | $14.78B — | 17.44 | $8.30 — |
|
|
DocuSign
DOCU
US
|
$77.24 — |
-0.66
|
$14.44B — | $841.96K — | $75.61 — | $77.76 — | $14.44B — | 47.09 | $1.64 — |
|
|
MKS
MKSI
US
|
$212.75 — |
+0.55
|
$14.39B — | $1.12M — | $205.00 — | $218.06 — | $14.39B — | 25.17 | $8.45 — |
|
|
Logitech
LOGI
US
|
$97.70 — |
+0.15
|
$13.86B — | $408.96K — | $96.15 — | $97.95 — | $13.86B — | 17.60 | $5.55 — |
|
|
Bentley Systems
BSY
US
|
$45.21 — |
-0.42
|
$13.67B — | $1.96M — | $44.44 — | $45.33 — | $13.67B — | 44.76 | $1.01 — |
|
|
Grab
GRAB
US
|
$3.33 — |
-3.19
|
$13.44B — | $46.35M — | $3.28 — | $3.39 — | $13.44B — | 33.29 | $0.10 — |
|
|
AST SpaceMobile
ASTS
US
|
$33.58 — |
-8.97
|
$13.07B — | $22.02M — | $31.96 — | $36.84 — | $13.07B — | 0 | -$2.13 — |
|
|
JFrog
FROG
US
|
$103.42 — |
-4.4
|
$12.89B — | $1.61M — | $99.69 — | $107.14 — | $12.89B — | 0 | -$0.18 — |
|
|
Trimble
TRMB
US
|
$54.65 — |
-0.05
|
$12.53B — | $1.84M — | $53.84 — | $54.73 — | $12.53B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.58 — |
+2.56
|
$12.22B — | $323.44K — | $168.59 — | $175.69 — | $12.22B — | 24.11 | $7.28 — |
|
|
Akamai
AKAM
US
|
$84.11 — |
+4.76
|
$12.13B — | $19.83M — | $78.40 — | $84.32 — | $12.13B — | 32.72 | $2.57 — |
|
|
Viasat
VSAT
US
|
$75.34 — |
+1.3
|
$10.49B — | $1.94M — | $73.04 — | $79.57 — | $10.49B — | 0 | -$0.69 — |
|
|
Semtech
SMTC
US
|
$111.86 — |
-3.94
|
$10.44B — | $2.02M — | $108.66 — | $117.39 — | $10.44B — | 74.07 | $1.51 — |
|
|
Nova
NVMI
US
|
$323.66 — |
-2.87
|
$10.29B — | $156.54K — | $319.80 — | $338.48 — | $10.29B — | 37.07 | $8.73 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$382.26 — |
-0.87
|
$9.71B — | $96.35K — | $378.43 — | $391.64 — | $9.71B — | 310.78 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$178.39 — |
+0.33
|
$9.27B — | $698.90K — | $175.30 — | $180.35 — | $9.27B — | 34.63 | $5.15 — |
|
|
Rambus
RMBS
US
|
$80.48 — |
-0.32
|
$8.62B — | $799.67K — | $78.22 — | $82.22 — | $8.62B — | 33.25 | $2.42 — |
|
|
Amkor
AMKR
US
|
$34.47 — |
-1.53
|
$8.54B — | $1.97M — | $34.05 — | $36.14 — | $8.54B — | 13.89 | $2.48 — |
|
|
Cognex
CGNX
US
|
$50.65 — |
+0.62
|
$8.53B — | $1.99M — | $48.98 — | $51.22 — | $8.53B — | 35.41 | $1.43 — |
|
|
Sanmina
SANM
US
|
$157.53 — |
+5.27
|
$8.44B — | $2.73M — | $150.40 — | $167.97 — | $8.44B — | 28.18 | $5.59 — |
|
|
GitLab
GTLB
US
|
$46.40 — |
-1.53
|
$7.73B — | $2.50M — | $44.92 — | $47.77 — | $7.73B — | 0 | -$0.32 — |
|
|
TTM
TTMI
US
|
$71.83 — |
-4.65
|
$7.57B — | $3.40M — | $69.26 — | $76.78 — | $7.57B — | 28.73 | $2.50 — |
|
|
InterDigital
IDCC
US
|
$292.26 — |
-0.63
|
$7.53B — | $182.62K — | $284.13 — | $294.16 — | $7.53B — | 32.54 | $8.98 — |
|
|
Viavi
VIAV
US
|
$30.55 — |
-4.47
|
$7.51B — | $4.62M — | $29.60 — | $32.67 — | $7.51B — | 117.50 | $0.26 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.47 — |
-0.15
|
$7.39B — | $171.97K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
Duolingo
DUOL
US
|
$156.57 — |
+1.5
|
$7.39B — | $835.45K — | $153.46 — | $158.26 — | $7.39B — | 51.84 | $3.02 — |
|
|
Vicor
VICR
US
|
$159.62 — |
-2.38
|
$7.37B — | $232.30K — | $156.78 — | $169.83 — | $7.37B — | 41.67 | $3.83 — |
|
|
Avnet
AVT
US
|
$85.14 — |
+0.41
|
$7.00B — | $507.72K — | $83.46 — | $86.89 — | $7.00B — | 12.72 | $6.69 — |
|
|
Dropbox
DBX
US
|
$32.31 — |
-0.83
|
$6.96B — | $23.52M — | $31.60 — | $32.55 — | $6.96B — | 17.46 | $1.85 — |
|
|
Commvault Systems
CVLT
US
|
$168.69 — |
+1.49
|
$6.87B — | $345.90K — | $161.15 — | $168.88 — | $6.87B — | 87.00 | $1.93 — |
|
|
FormFactor
FORM
US
|
$85.58 — |
+0.45
|
$6.71B — | $678.72K — | $82.56 — | $89.50 — | $6.71B — | 39.25 | $2.18 — |
|
|
ExlService
EXLS
US
|
$44.23 — |
+2.08
|
$6.67B — | $1.27M — | $42.92 — | $44.35 — | $6.67B — | 26.48 | $1.67 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
