Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$348.15 — |
-0.72
|
$5.05T — | $15.85M — | $346.46 — | $353.87 — | $5.05T — | 38.72 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$168.43 — |
-5.73
|
$4.05T — | $298.73M — | $166.24 — | $174.65 — | $4.05T — | 21.21 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$534.11 — |
-2.03
|
$3.94T — | $14.71M — | $526.37 — | $544.15 — | $3.94T — | 27.71 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$328.04 — |
+2.68
|
$1.57T — | $16.05M — | $316.69 — | $334.67 — | $1.57T — | 41.89 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$507.57 — |
-0.2
|
$832.47B — | $33.69M — | $500.25 — | $539.25 — | $832.47B — | 108.45 | $4.68 — |
|
|
Micron
MU
US
|
$705.57 — |
-3.76
|
$798.30B — | $18.34M — | $699.63 — | $745.64 — | $798.30B — | 9.49 | $74.33 — |
|
|
ASML
ASML
US
|
$1,499.15 — |
-0.93
|
$577.80B — | $966.48K — | $1,492.00 — | $1,545.71 — | $577.80B — | 36.88 | $40.64 — |
|
|
Palantir
PLTR
US
|
$164.84 — |
-2.58
|
$397.18B — | $10.52M — | $164.00 — | $169.34 — | $397.18B — | 116.08 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$97.39 — |
-1.28
|
$383.97B — | $7.63M — | $96.42 — | $99.00 — | $383.97B — | 29.24 | $3.33 — |
|
|
Intel
INTC
US
|
$57.66 — |
-2.88
|
$304.23B — | $66.82M — | $56.85 — | $60.65 — | $304.23B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$368.25 — |
-0.62
|
$292.24B — | $2.63M — | $364.23 — | $382.14 — | $292.24B — | 31.77 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$220.66 — |
-0.3
|
$275.64B — | $5.53M — | $217.05 — | $228.71 — | $275.64B — | 32.88 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$297.96 — |
+0.75
|
$272.41B — | $2.45M — | $287.25 — | $299.38 — | $272.41B — | 38.64 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$321.29 — |
-2.9
|
$262.96B — | $2.05M — | $315.44 — | $331.00 — | $262.96B — | 803.22 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$222.08 — |
-2.84
|
$227.40B — | $3.38M — | $218.41 — | $230.42 — | $227.40B — | 3701.33 | $0.06 — |
|
|
KLA
KLAC
US
|
$151.69 — |
+0.2
|
$197.65B — | $5.14M — | $148.06 — | $154.68 — | $197.65B — | 38.01 | $3.99 — |
|
|
Arm Holdings
ARM
US
|
$177.00 — |
-4.99
|
$189.39B — | $2.07M — | $175.78 — | $186.51 — | $189.39B — | 203.44 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$389.21 — |
-1.38
|
$188.60B — | $2.09M — | $384.27 — | $394.65 — | $188.60B — | 46.22 | $8.42 — |
|
|
Shopify
SHOP
US
|
$142.79 — |
-6.1
|
$183.70B — | $3.56M — | $142.10 — | $151.20 — | $183.70B — | 87.60 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$170.22 — |
-0.73
|
$182.14B — | $3.27M — | $167.20 — | $172.90 — | $182.14B — | 13.40 | $12.70 — |
|
|
Marvell
MRVL
US
|
$151.56 — |
-1.97
|
$136.36B — | $16.09M — | $147.79 — | $158.59 — | $136.36B — | 49.85 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$303.66 — |
+0.53
|
$119.87B — | $486.56K — | $296.65 — | $304.66 — | $119.87B — | 26.92 | $11.28 — |
|
|
Seagate
STX
US
|
$483.51 — |
-4.47
|
$111.00B — | $3.15M — | $481.74 — | $506.86 — | $111.00B — | 25.35 | $19.07 — |
|
|
Western Digital
WDC
US
|
$278.26 — |
-3.98
|
$104.16B — | $2.91M — | $276.16 — | $294.95 — | $104.16B — | 9.78 | $28.43 — |
|
|
Adobe
ADBE
US
|
$234.56 — |
-1.16
|
$90.30B — | $1.55M — | $231.82 — | $237.24 — | $90.30B — | 12.95 | $17.91 — |
|
|
Fortinet
FTNT
US
|
$122.76 — |
+0.24
|
$90.19B — | $2.28M — | $119.65 — | $124.83 — | $90.19B — | 40.11 | $3.06 — |
|
|
Cadence Design Systems
CDNS
US
|
$328.21 — |
-2.47
|
$90.05B — | $567.38K — | $324.82 — | $335.12 — | $90.05B — | 65.25 | $5.03 — |
|
|
Intuit
INTU
US
|
$334.94 — |
-0.97
|
$89.51B — | $802.93K — | $333.72 — | $340.16 — | $89.51B — | 20.34 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$454.36 — |
-2.7
|
$87.07B — | $486.65K — | $451.14 — | $466.30 — | $87.07B — | 80.27 | $5.66 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.38 — |
+1.15
|
$65.38B — | $1.17M — | $250.59 — | $261.94 — | $65.38B — | 20.40 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,319.69 — |
-4.92
|
$64.36B — | $562.76K — | $1,290.00 — | $1,387.82 — | $64.36B — | 72.35 | $18.24 — |
|
|
Datadog
DDOG
US
|
$175.47 — |
-2.31
|
$63.35B — | $1.93M — | $173.18 — | $182.88 — | $63.35B — | 243.70 | $0.72 — |
|
|
Autodesk
ADSK
US
|
$257.96 — |
-2.05
|
$53.91B — | $935.48K — | $257.88 — | $263.21 — | $53.91B — | 33.45 | $7.71 — |
|
|
Lumentum
LITE
US
|
$574.93 — |
-3.56
|
$52.14B — | $3.25M — | $570.41 — | $612.62 — | $52.14B — | 0 | -$89.62 — |
|
|
Strategy
MSTR
US
|
$119.68 — |
-4.71
|
$50.66B — | $8.69M — | $118.43 — | $126.40 — | $50.66B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$473.08 — |
+0.31
|
$46.85B — | $257.62K — | $462.54 — | $473.39 — | $46.85B — | 18.72 | $25.27 — |
|
|
Workday
WDAY
US
|
$187.04 — |
-1.67
|
$45.08B — | $518.82K — | $185.81 — | $190.66 — | $45.08B — | 38.09 | $4.91 — |
|
|
Paychex
PAYX
US
|
$115.78 — |
+0.89
|
$41.22B — | $1.22M — | $113.10 — | $116.57 — | $41.22B — | 22.97 | $5.04 — |
|
|
Teradyne
TER
US
|
$242.79 — |
-1.3
|
$37.91B — | $1.34M — | $237.56 — | $254.23 — | $37.91B — | 27.90 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$212.94 — |
-1.81
|
$37.22B — | $2.15M — | $207.36 — | $226.52 — | $37.22B — | 84.16 | $2.53 — |
|
|
Atlassian
TEAM
US
|
$146.29 — |
-5.56
|
$37.03B — | $1.88M — | $146.12 — | $155.47 — | $37.03B — | 443.29 | $0.33 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.54 — |
-0.52
|
$34.17B — | $6.29M — | $10.40 — | $10.59 — | $34.17B — | 17.00 | $0.62 — |
|
|
NetApp
NTAP
US
|
$172.60 — |
-1.97
|
$33.90B — | $522.86K — | $171.16 — | $179.42 — | $33.90B — | 24.34 | $7.09 — |
|
|
Microchip
MCHP
US
|
$60.64 — |
-1.39
|
$33.00B — | $6.10M — | $59.75 — | $63.29 — | $33.00B — | 45.59 | $1.33 — |
|
|
Zscaler
ZS
US
|
$191.40 — |
-3.84
|
$31.21B — | $958.39K — | $188.91 — | $201.59 — | $31.21B — | 0 | -$0.39 — |
|
|
Okta
OKTA
US
|
$176.52 — |
-0.59
|
$30.86B — | $1.10M — | $170.00 — | $182.97 — | $30.86B — | 106.33 | $1.66 — |
|
|
Cognizant
CTSH
US
|
$65.13 — |
+2.41
|
$29.12B — | $2.50M — | $63.20 — | $65.44 — | $29.12B — | 11.88 | $5.48 — |
|
|
VeriSign
VRSN
US
|
$309.35 — |
+1.15
|
$27.75B — | $248.11K — | $304.13 — | $310.28 — | $27.75B — | 33.29 | $9.29 — |
|
|
Flex
FLEX
US
|
$74.13 — |
-5.17
|
$27.39B — | $2.89M — | $73.28 — | $79.39 — | $27.39B — | 26.66 | $2.78 — |
|
|
ON Semiconductor
ON
US
|
$68.43 — |
-0.98
|
$26.64B — | $4.44M — | $67.11 — | $69.55 — | $26.64B — | 40.01 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$90.70 — |
-1.1
|
$26.47B — | $1.30M — | $89.29 — | $92.89 — | $26.47B — | 8.41 | $10.78 — |
|
|
Credo
CRDO
US
|
$128.57 — |
-3.25
|
$24.16B — | $3.32M — | $126.91 — | $138.68 — | $24.16B — | 45.59 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.28 — |
-0.57
|
$22.45B — | $1.44M — | $39.87 — | $41.59 — | $22.45B — | 115.08 | $0.35 — |
|
|
PTC
PTC
US
|
$195.99 — |
+0.06
|
$21.29B — | $430.14K — | $195.74 — | $196.25 — | $21.29B — | 21.94 | $8.93 — |
|
|
CDW
CDW
US
|
$168.44 — |
+2.33
|
$21.02B — | $624.72K — | $163.61 — | $171.49 — | $21.02B — | 19.65 | $8.57 — |
|
|
Entegris
ENTG
US
|
$136.65 — |
-2.43
|
$20.81B — | $1.34M — | $133.79 — | $144.44 — | $20.81B — | 53.17 | $2.57 — |
|
|
First Solar
FSLR
US
|
$180.04 — |
-6.04
|
$19.35B — | $1.93M — | $178.45 — | $188.80 — | $19.35B — | 10.41 | $17.29 — |
|
|
Skyworks
SWKS
US
|
$81.41 — |
-1.71
|
$19.14B — | $773.86K — | $80.51 — | $83.00 — | $19.14B — | 71.41 | $1.14 — |
|
|
SS&C
SSNC
US
|
$77.94 — |
+0.06
|
$18.29B — | $425.48K — | $77.33 — | $78.51 — | $18.29B — | 22.46 | $3.47 — |
|
|
Super Micro Computer
SMCI
US
|
$27.45 — |
-4.04
|
$18.09B — | $30.79M — | $27.13 — | $28.88 — | $18.09B — | 5.79 | $4.74 — |
|
|
F5
FFIV
US
|
$317.77 — |
<0.01
|
$18.05B — | $259.03K — | $312.17 — | $321.74 — | $18.05B — | 25.38 | $12.52 — |
|
|
MACOM
MTSI
US
|
$221.78 — |
-3.57
|
$16.94B — | $716.92K — | $217.38 — | $233.30 — | $16.94B — | 51.45 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$145.44 — |
-4.49
|
$16.51B — | $1.18M — | $144.39 — | $157.00 — | $16.51B — | 46.76 | $3.11 — |
|
|
Nutanix
NTNX
US
|
$58.54 — |
-1.6
|
$15.97B — | $919.07K — | $58.00 — | $60.30 — | $15.97B — | 11.32 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$109.09 — |
-4.21
|
$15.52B — | $959.61K — | $108.40 — | $115.36 — | $15.52B — | 351.90 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$318.45 — |
-2.53
|
$15.00B — | $357.24K — | $315.09 — | $326.94 — | $15.00B — | 25.74 | $12.37 — |
|
|
Manhattan Associates
MANH
US
|
$253.76 — |
+0.81
|
$14.73B — | $255.34K — | $248.72 — | $254.80 — | $14.73B — | 71.08 | $3.57 — |
|
|
Check Point Software
CHKP
US
|
$142.79 — |
-0.81
|
$14.58B — | $287.60K — | $140.49 — | $144.14 — | $14.58B — | 17.20 | $8.30 — |
|
|
DocuSign
DOCU
US
|
$76.44 — |
-1.68
|
$14.29B — | $406.05K — | $75.61 — | $77.76 — | $14.29B — | 46.60 | $1.64 — |
|
|
MKS
MKSI
US
|
$210.29 — |
-0.61
|
$14.22B — | $788.86K — | $205.00 — | $218.06 — | $14.22B — | 24.88 | $8.45 — |
|
|
Logitech
LOGI
US
|
$97.47 — |
-0.08
|
$13.82B — | $352.08K — | $96.15 — | $97.47 — | $13.82B — | 17.56 | $5.55 — |
|
|
Bentley Systems
BSY
US
|
$44.98 — |
-0.93
|
$13.60B — | $947.60K — | $44.44 — | $45.33 — | $13.60B — | 44.53 | $1.01 — |
|
|
Grab
GRAB
US
|
$3.33 — |
-3.19
|
$13.44B — | $46.35M — | $3.28 — | $3.39 — | $13.44B — | 33.29 | $0.10 — |
|
|
JFrog
FROG
US
|
$101.68 — |
-6.01
|
$12.67B — | $1.26M — | $99.69 — | $107.14 — | $12.67B — | 0 | -$0.18 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.08 — |
-13.04
|
$12.48B — | $16.50M — | $31.96 — | $36.84 — | $12.48B — | 0 | -$2.13 — |
|
|
Trimble
TRMB
US
|
$54.35 — |
-0.6
|
$12.46B — | $1.21M — | $53.84 — | $54.67 — | $12.46B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$174.60 — |
+1.99
|
$12.16B — | $238.91K — | $168.59 — | $175.69 — | $12.16B — | 23.98 | $7.28 — |
|
|
Akamai
AKAM
US
|
$82.98 — |
+3.35
|
$11.97B — | $15.04M — | $78.40 — | $83.17 — | $11.97B — | 32.28 | $2.57 — |
|
|
Nova
NVMI
US
|
$321.88 — |
-3.41
|
$10.24B — | $134.84K — | $319.80 — | $338.48 — | $10.24B — | 36.86 | $8.73 — |
|
|
Viasat
VSAT
US
|
$73.34 — |
-1.38
|
$10.21B — | $1.35M — | $73.10 — | $79.57 — | $10.21B — | 0 | -$0.69 — |
|
|
Semtech
SMTC
US
|
$109.11 — |
-6.3
|
$10.18B — | $1.68M — | $108.92 — | $117.39 — | $10.18B — | 72.25 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$380.89 — |
-1.23
|
$9.68B — | $65.96K — | $378.49 — | $391.64 — | $9.68B — | 309.67 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$179.07 — |
+0.71
|
$9.31B — | $574.66K — | $175.30 — | $180.35 — | $9.31B — | 34.77 | $5.15 — |
|
|
Amkor
AMKR
US
|
$34.34 — |
-1.89
|
$8.51B — | $1.20M — | $34.05 — | $36.14 — | $8.51B — | 13.84 | $2.48 — |
|
|
Rambus
RMBS
US
|
$78.93 — |
-2.24
|
$8.45B — | $441.55K — | $78.22 — | $82.22 — | $8.45B — | 32.61 | $2.42 — |
|
|
Cognex
CGNX
US
|
$49.68 — |
-1.31
|
$8.37B — | $1.22M — | $48.98 — | $51.22 — | $8.37B — | 34.74 | $1.43 — |
|
|
Sanmina
SANM
US
|
$153.80 — |
+2.78
|
$8.24B — | $2.52M — | $150.40 — | $167.97 — | $8.24B — | 27.51 | $5.59 — |
|
|
GitLab
GTLB
US
|
$45.12 — |
-4.24
|
$7.52B — | $1.43M — | $45.11 — | $47.77 — | $7.52B — | 0 | -$0.32 — |
|
|
InterDigital
IDCC
US
|
$288.99 — |
-1.74
|
$7.44B — | $63.73K — | $284.13 — | $293.74 — | $7.44B — | 32.18 | $8.98 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.24 — |
-0.25
|
$7.38B — | $150.43K — | $220.76 — | $221.97 — | $7.38B — | 0 | -$1.17 — |
|
|
Vicor
VICR
US
|
$159.35 — |
-2.54
|
$7.35B — | $205.87K — | $156.78 — | $169.83 — | $7.35B — | 41.60 | $3.83 — |
|
|
TTM
TTMI
US
|
$69.69 — |
-7.49
|
$7.34B — | $2.00M — | $69.53 — | $76.78 — | $7.34B — | 27.87 | $2.50 — |
|
|
Viavi
VIAV
US
|
$29.79 — |
-6.86
|
$7.32B — | $3.11M — | $29.60 — | $32.67 — | $7.32B — | 114.55 | $0.26 — |
|
|
Duolingo
DUOL
US
|
$154.25 — |
0
|
$7.28B — | $548.53K — | $153.46 — | $158.26 — | $7.28B — | 51.07 | $3.02 — |
|
|
Avnet
AVT
US
|
$84.38 — |
-0.49
|
$6.94B — | $272.12K — | $83.46 — | $86.89 — | $6.94B — | 12.61 | $6.69 — |
|
|
Commvault Systems
CVLT
US
|
$166.97 — |
+0.46
|
$6.83B — | $219.99K — | $161.15 — | $168.88 — | $6.83B — | 86.51 | $1.93 — |
|
|
Dropbox
DBX
US
|
$31.73 — |
-2.62
|
$6.83B — | $19.96M — | $31.60 — | $32.55 — | $6.83B — | 17.14 | $1.85 — |
|
|
ExlService
EXLS
US
|
$44.07 — |
+1.71
|
$6.65B — | $704.82K — | $42.92 — | $44.13 — | $6.65B — | 26.38 | $1.67 — |
|
|
FormFactor
FORM
US
|
$83.83 — |
-1.62
|
$6.57B — | $447.22K — | $82.56 — | $89.50 — | $6.57B — | 38.45 | $2.18 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
