Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.27 — |
+0.39
|
$5.18T — | $39.10M — | $355.75 — | $360.83 — | $5.18T — | 39.67 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$162.85 — |
-2.01
|
$3.93T — | $362.49M — | $158.39 — | $170.00 — | $3.93T — | 20.58 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$523.88 — |
+0.17
|
$3.89T — | $25.46M — | $513.82 — | $526.42 — | $3.89T — | 27.29 | $19.19 — |
|
|
Broadcom
AVGO
US
|
$347.01 — |
-4.76
|
$1.66T — | $31.52M — | $337.67 — | $358.47 — | $1.66T — | 44.31 | $7.83 — |
|
|
Micron
MU
US
|
$778.31 — |
-2.52
|
$880.60B — | $27.68M — | $750.25 — | $796.18 — | $880.60B — | 10.47 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$534.06 — |
-8.75
|
$875.91B — | $48.92M — | $520.01 — | $571.12 — | $875.91B — | 125.07 | $4.27 — |
|
|
ASML
ASML
US
|
$1,495.16 — |
-0.13
|
$576.26B — | $1.36M — | $1,462.41 — | $1,506.51 — | $576.26B — | 36.79 | $40.64 — |
|
|
Palantir
PLTR
US
|
$167.99 — |
-2.09
|
$404.77B — | $15.13M — | $164.75 — | $172.28 — | $404.77B — | 118.30 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$95.64 — |
-6.24
|
$376.53B — | $28.42M — | $95.26 — | $100.75 — | $376.53B — | 25.43 | $3.76 — |
|
|
Intel
INTC
US
|
$59.66 — |
-2.52
|
$317.09B — | $101.49M — | $57.00 — | $61.34 — | $317.09B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$370.50 — |
-2.74
|
$294.03B — | $11.92M — | $352.23 — | $381.22 — | $294.03B — | 29.35 | $12.62 — |
|
|
Lam Research
LRCX
US
|
$225.92 — |
-3.36
|
$282.21B — | $10.99M — | $218.90 — | $233.75 — | $282.21B — | 34.86 | $6.48 — |
|
|
Texas Instruments
TXN
US
|
$303.60 — |
-2.84
|
$277.42B — | $5.22M — | $294.74 — | $312.00 — | $277.42B — | 39.37 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$322.24 — |
-0.13
|
$263.84B — | $5.25M — | $314.86 — | $332.00 — | $263.84B — | 805.60 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$226.61 — |
-1.42
|
$232.03B — | $6.36M — | $219.35 — | $235.85 — | $232.03B — | 3776.83 | $0.06 — |
|
|
Arm Holdings
ARM
US
|
$190.53 — |
-4.63
|
$203.87B — | $5.47M — | $180.50 — | $199.39 — | $203.87B — | 229.55 | $0.83 — |
|
|
KLA
KLAC
US
|
$152.32 — |
-3.17
|
$198.47B — | $12.42M — | $146.80 — | $156.42 — | $198.47B — | 38.17 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$397.97 — |
-2.77
|
$192.84B — | $3.11M — | $388.87 — | $410.09 — | $192.84B — | 47.26 | $8.42 — |
|
|
Shopify
SHOP
US
|
$147.09 — |
+0.21
|
$189.23B — | $4.26M — | $144.59 — | $150.71 — | $189.23B — | 90.23 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$172.47 — |
-2.64
|
$184.54B — | $10.41M — | $167.20 — | $177.53 — | $184.54B — | 13.58 | $12.70 — |
|
|
Marvell
MRVL
US
|
$156.76 — |
-4.68
|
$141.05B — | $23.54M — | $149.17 — | $163.89 — | $141.05B — | 54.05 | $2.90 — |
|
|
Automatic Data Processing
ADP
US
|
$309.93 — |
+0.65
|
$122.35B — | $1.32M — | $308.41 — | $310.95 — | $122.35B — | 27.47 | $11.28 — |
|
|
Seagate
STX
US
|
$528.29 — |
-3.09
|
$121.27B — | $4.34M — | $507.09 — | $547.55 — | $121.27B — | 28.58 | $18.48 — |
|
|
Western Digital
WDC
US
|
$295.65 — |
-5
|
$110.67B — | $4.78M — | $286.54 — | $312.00 — | $110.67B — | 10.39 | $28.43 — |
|
|
Adobe
ADBE
US
|
$243.08 — |
+1.9
|
$94.61B — | $2.43M — | $237.94 — | $243.78 — | $94.61B — | 13.57 | $17.91 — |
|
|
Fortinet
FTNT
US
|
$127.22 — |
-1.79
|
$93.47B — | $3.25M — | $125.14 — | $131.71 — | $93.47B — | 42.26 | $3.01 — |
|
|
Intuit
INTU
US
|
$341.70 — |
+0.45
|
$91.31B — | $1.60M — | $340.35 — | $345.95 — | $91.31B — | 20.75 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$323.01 — |
-3.09
|
$88.63B — | $1.55M — | $319.86 — | $335.00 — | $88.63B — | 64.21 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$455.20 — |
-1.62
|
$87.23B — | $2.00M — | $447.21 — | $462.59 — | $87.23B — | 80.42 | $5.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,390.54 — |
-3.93
|
$67.81B — | $736.75K — | $1,347.01 — | $1,450.00 — | $67.81B — | 76.23 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.09 — |
-0.82
|
$66.82B — | $4.31M — | $253.31 — | $267.31 — | $66.82B — | 20.85 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.16 — |
-0.16
|
$66.49B — | $3.35M — | $178.10 — | $188.44 — | $66.49B — | 255.77 | $0.72 — |
|
|
Autodesk
ADSK
US
|
$264.42 — |
+1.9
|
$55.26B — | $1.47M — | $261.40 — | $267.06 — | $55.26B — | 33.64 | $7.86 — |
|
|
Lumentum
LITE
US
|
$596.62 — |
-4.49
|
$54.10B — | $3.64M — | $569.00 — | $624.00 — | $54.10B — | 0 | -$89.62 — |
|
|
Roper
ROP
US
|
$479.98 — |
+0.44
|
$47.54B — | $524.74K — | $478.34 — | $485.27 — | $47.54B — | 18.99 | $25.27 — |
|
|
Workday
WDAY
US
|
$196.45 — |
+3.05
|
$47.34B — | $1.73M — | $190.97 — | $196.66 — | $47.34B — | 40.01 | $4.91 — |
|
|
Strategy
MSTR
US
|
$111.62 — |
-2.44
|
$47.25B — | $17.80M — | $108.25 — | $113.08 — | $47.25B — | 0 | -$52.32 — |
|
|
Paychex
PAYX
US
|
$115.68 — |
+0.43
|
$41.18B — | $1.29M — | $115.46 — | $116.81 — | $41.18B — | 22.95 | $5.04 — |
|
|
Teradyne
TER
US
|
$249.55 — |
-5.38
|
$38.96B — | $3.07M — | $241.08 — | $263.75 — | $38.96B — | 30.32 | $8.23 — |
|
|
Astera Labs
ALAB
US
|
$221.83 — |
-2.62
|
$38.77B — | $4.07M — | $209.49 — | $230.00 — | $38.77B — | 87.67 | $2.53 — |
|
|
Atlassian
TEAM
US
|
$149.99 — |
-1.51
|
$37.78B — | $2.95M — | $148.59 — | $155.63 — | $37.78B — | 454.51 | $0.33 — |
|
|
NetApp
NTAP
US
|
$181.37 — |
-2.53
|
$35.62B — | $1.68M — | $177.08 — | $186.52 — | $35.62B — | 25.58 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.56 — |
-0.47
|
$34.21B — | $7.62M — | $10.54 — | $10.63 — | $34.21B — | 17.03 | $0.62 — |
|
|
Microchip
MCHP
US
|
$61.68 — |
-0.64
|
$33.57B — | $11.88M — | $58.73 — | $62.27 — | $33.57B — | 46.72 | $1.32 — |
|
|
Okta
OKTA
US
|
$182.87 — |
+0.18
|
$31.97B — | $2.43M — | $175.00 — | $185.98 — | $31.97B — | 110.16 | $1.66 — |
|
|
Zscaler
ZS
US
|
$192.47 — |
-0.39
|
$31.38B — | $1.52M — | $187.56 — | $197.43 — | $31.38B — | 0 | -$0.39 — |
|
|
Zoom Communications
ZM
US
|
$99.80 — |
+2.15
|
$29.12B — | $3.34M — | $96.83 — | $100.32 — | $29.12B — | 9.25 | $10.78 — |
|
|
Cognizant
CTSH
US
|
$63.01 — |
-0.65
|
$28.17B — | $2.61M — | $62.80 — | $64.27 — | $28.17B — | 11.64 | $5.41 — |
|
|
VeriSign
VRSN
US
|
$313.02 — |
+0.17
|
$28.08B — | $699.53K — | $311.78 — | $316.88 — | $28.08B — | 33.69 | $9.29 — |
|
|
Flex
FLEX
US
|
$74.98 — |
-4.02
|
$27.70B — | $3.34M — | $72.04 — | $78.24 — | $27.70B — | 26.97 | $2.78 — |
|
|
ON Semiconductor
ON
US
|
$71.06 — |
-3.62
|
$27.66B — | $7.36M — | $68.85 — | $73.88 — | $27.66B — | 41.55 | $1.71 — |
|
|
Credo
CRDO
US
|
$131.51 — |
-5.94
|
$24.72B — | $6.48M — | $126.26 — | $141.00 — | $24.72B — | 46.63 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.47 — |
-2.7
|
$23.12B — | $2.78M — | $40.20 — | $42.96 — | $23.12B — | 118.48 | $0.35 — |
|
|
Entegris
ENTG
US
|
$147.41 — |
-3.79
|
$22.45B — | $2.58M — | $141.09 — | $153.40 — | $22.45B — | 57.35 | $2.57 — |
|
|
CDW
CDW
US
|
$171.65 — |
-0.66
|
$21.42B — | $1.51M — | $170.50 — | $173.82 — | $21.42B — | 20.02 | $8.57 — |
|
|
PTC
PTC
US
|
$196.00 — |
-0.13
|
$21.29B — | $812.68K — | $195.73 — | $196.60 — | $21.29B — | 21.94 | $8.93 — |
|
|
Skyworks
SWKS
US
|
$89.94 — |
-0.1
|
$21.12B — | $3.20M — | $87.17 — | $90.66 — | $21.12B — | 78.89 | $1.14 — |
|
|
SS&C
SSNC
US
|
$79.50 — |
+0.16
|
$18.67B — | $798.71K — | $79.20 — | $79.90 — | $18.67B — | 22.91 | $3.47 — |
|
|
First Solar
FSLR
US
|
$171.39 — |
-0.53
|
$18.42B — | $2.47M — | $166.70 — | $172.51 — | $18.42B — | 9.91 | $17.29 — |
|
|
MACOM
MTSI
US
|
$232.06 — |
-5.57
|
$17.82B — | $1.44M — | $222.18 — | $246.50 — | $17.82B — | 53.84 | $4.31 — |
|
|
Super Micro Computer
SMCI
US
|
$26.86 — |
-0.46
|
$17.71B — | $45.01M — | $25.89 — | $27.30 — | $17.71B — | 5.66 | $4.74 — |
|
|
F5
FFIV
US
|
$309.14 — |
-2.68
|
$17.56B — | $1.23M — | $305.40 — | $320.69 — | $17.56B — | 25.38 | $12.18 — |
|
|
Tower Semiconductor
TSEM
US
|
$146.89 — |
-6.95
|
$16.67B — | $3.31M — | $140.90 — | $157.00 — | $16.67B — | 47.23 | $3.11 — |
|
|
Nutanix
NTNX
US
|
$60.38 — |
-0.8
|
$16.47B — | $1.24M — | $59.13 — | $61.39 — | $16.47B — | 11.67 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$112.35 — |
-5.47
|
$15.98B — | $2.14M — | $109.26 — | $119.36 — | $15.98B — | 362.41 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$324.00 — |
+1.94
|
$15.26B — | $655.29K — | $317.49 — | $325.37 — | $15.26B — | 26.19 | $12.37 — |
|
|
DocuSign
DOCU
US
|
$80.76 — |
+0.76
|
$15.09B — | $1.62M — | $79.50 — | $81.43 — | $15.09B — | 48.94 | $1.65 — |
|
|
Check Point Software
CHKP
US
|
$147.18 — |
-0.21
|
$15.03B — | $731.53K — | $145.53 — | $149.10 — | $15.03B — | 17.71 | $8.31 — |
|
|
Manhattan Associates
MANH
US
|
$257.15 — |
+0.3
|
$14.93B — | $324.90K — | $256.28 — | $258.49 — | $14.93B — | 71.82 | $3.58 — |
|
|
MKS
MKSI
US
|
$215.65 — |
-2.64
|
$14.58B — | $1.31M — | $207.00 — | $221.47 — | $14.58B — | 25.52 | $8.45 — |
|
|
Logitech
LOGI
US
|
$102.33 — |
+1.72
|
$14.51B — | $1.04M — | $100.06 — | $103.47 — | $14.51B — | 18.43 | $5.55 — |
|
|
JFrog
FROG
US
|
$113.60 — |
+2.71
|
$14.16B — | $2.28M — | $107.62 — | $114.44 — | $14.16B — | 0 | -$0.18 — |
|
|
Bentley Systems
BSY
US
|
$44.33 — |
+0.32
|
$13.41B — | $1.44M — | $43.93 — | $44.68 — | $13.41B — | 43.89 | $1.01 — |
|
|
Grab
GRAB
US
|
$3.24 — |
0
|
$13.08B — | $60.71M — | $3.20 — | $3.28 — | $13.08B — | 32.39 | $0.10 — |
|
|
Trimble
TRMB
US
|
$55.64 — |
-0.34
|
$12.76B — | $2.08M — | $55.40 — | $56.50 — | $12.76B — | 0 | -$0.68 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.60 — |
-5.51
|
$12.72B — | $14.32M — | $31.34 — | $34.50 — | $12.72B — | 0 | -$2.12 — |
|
|
Jack Henry & Associates
JKHY
US
|
$177.67 — |
+0.93
|
$12.37B — | $755.14K — | $175.74 — | $179.66 — | $12.37B — | 24.40 | $7.28 — |
|
|
Akamai
AKAM
US
|
$85.40 — |
-1.34
|
$12.32B — | $5.11M — | $83.77 — | $87.09 — | $12.32B — | 33.22 | $2.57 — |
|
|
Semtech
SMTC
US
|
$114.59 — |
-4.06
|
$10.69B — | $2.12M — | $108.45 — | $119.66 — | $10.69B — | 79.02 | $1.45 — |
|
|
Nova
NVMI
US
|
$317.86 — |
-2.98
|
$10.11B — | $295.65K — | $309.01 — | $326.49 — | $10.11B — | 36.41 | $8.73 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$387.64 — |
-2.26
|
$9.85B — | $145.67K — | $380.57 — | $400.50 — | $9.85B — | 323.03 | $1.20 — |
|
|
Viasat
VSAT
US
|
$67.72 — |
-4.94
|
$9.43B — | $1.28M — | $66.61 — | $71.33 — | $9.43B — | 0 | -$0.66 — |
|
|
Paylocity
PCTY
US
|
$178.22 — |
-0.39
|
$9.26B — | $533.58K — | $177.96 — | $181.06 — | $9.26B — | 34.60 | $5.15 — |
|
|
Amkor
AMKR
US
|
$36.11 — |
-2.72
|
$8.95B — | $2.15M — | $34.90 — | $37.09 — | $8.95B — | 14.56 | $2.48 — |
|
|
Rambus
RMBS
US
|
$82.23 — |
-3.22
|
$8.81B — | $787.40K — | $79.80 — | $85.00 — | $8.81B — | 33.97 | $2.42 — |
|
|
Sanmina
SANM
US
|
$158.31 — |
-3.75
|
$8.48B — | $1.15M — | $150.51 — | $164.19 — | $8.48B — | 23.11 | $6.85 — |
|
|
Cognex
CGNX
US
|
$50.01 — |
-1.5
|
$8.42B — | $1.19M — | $49.31 — | $51.44 — | $8.42B — | 34.97 | $1.43 — |
|
|
GitLab
GTLB
US
|
$47.73 — |
+0.95
|
$7.95B — | $1.58M — | $46.18 — | $48.16 — | $7.95B — | 0 | -$0.32 — |
|
|
TTM
TTMI
US
|
$74.08 — |
-2.88
|
$7.81B — | $4.14M — | $71.17 — | $77.97 — | $7.81B — | 29.63 | $2.50 — |
|
|
Duolingo
DUOL
US
|
$165.31 — |
+5.01
|
$7.80B — | $1.02M — | $156.74 — | $166.65 — | $7.80B — | 54.73 | $3.02 — |
|
|
Viavi
VIAV
US
|
$30.72 — |
-5.59
|
$7.55B — | $5.11M — | $30.00 — | $32.39 — | $7.55B — | 118.15 | $0.26 — |
|
|
InterDigital
IDCC
US
|
$288.62 — |
-2.3
|
$7.43B — | $174.65K — | $287.90 — | $296.96 — | $7.43B — | 32.14 | $8.98 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.43 — |
-0.31
|
$7.39B — | $931.50K — | $221.20 — | $222.01 — | $7.39B — | 0 | -$0.60 — |
|
|
Vicor
VICR
US
|
$159.05 — |
-3.42
|
$7.34B — | $505.79K — | $151.43 — | $166.13 — | $7.34B — | 41.52 | $3.83 — |
|
|
Dropbox
DBX
US
|
$33.53 — |
+0.06
|
$7.22B — | $2.84M — | $33.22 — | $34.00 — | $7.22B — | 18.12 | $1.85 — |
|
|
Avnet
AVT
US
|
$83.97 — |
-1.95
|
$6.91B — | $1.03M — | $81.95 — | $86.22 — | $6.91B — | 12.80 | $6.56 — |
|
|
FormFactor
FORM
US
|
$87.53 — |
-5.19
|
$6.85B — | $1.30M — | $85.07 — | $91.96 — | $6.85B — | 40.15 | $2.18 — |
|
|
ExlService
EXLS
US
|
$43.25 — |
+0.35
|
$6.52B — | $1.01M — | $43.07 — | $43.63 — | $6.52B — | 25.89 | $1.67 — |
|
|
Lyft
LYFT
US
|
$16.98 — |
+2.23
|
$6.42B — | $6.41M — | $16.57 — | $17.13 — | $6.42B — | 2.51 | $6.74 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
