Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
Tech Market Large (243)
Technologie (243)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.21 — |
+0.24
|
$5.17T — | $34.02M — | $349.32 — | $355.90 — | $5.17T — | 39.60 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$161.65 — |
-6.95
|
$4.20T — | $281.51M — | $170.77 — | $177.54 — | $4.20T — | 21.96 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$520.10 — |
-0.2
|
$3.87T — | $28.57M — | $518.45 — | $534.76 — | $3.87T — | 27.19 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$345.22 — |
+3.99
|
$1.65T — | $32.71M — | $344.31 — | $356.85 — | $1.65T — | 44.08 | $7.83 — |
|
|
Micron
MU
US
|
$811.30 — |
+11.89
|
$917.92B — | $35.55M — | $763.05 — | $827.58 — | $917.92B — | 10.91 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$552.90 — |
+7.32
|
$906.80B — | $43.17M — | $522.65 — | $567.65 — | $906.80B — | 118.14 | $4.68 — |
|
|
ASML
ASML
US
|
$1,534.42 — |
+1.76
|
$591.39B — | $1.45M — | $1,517.11 — | $1,563.46 — | $591.39B — | 37.75 | $40.64 — |
|
|
Palantir
PLTR
US
|
$172.40 — |
+2.12
|
$415.40B — | $15.88M — | $170.80 — | $175.41 — | $415.40B — | 121.40 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$100.76 — |
+2.66
|
$397.26B — | $18.99M — | $99.90 — | $102.30 — | $397.26B — | 30.25 | $3.33 — |
|
|
Intel
INTC
US
|
$62.50 — |
+7.52
|
$332.19B — | $129.11M — | $60.95 — | $64.06 — | $332.19B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$395.08 — |
+6.05
|
$313.53B — | $7.33M — | $381.75 — | $404.71 — | $313.53B — | 34.08 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$235.88 — |
+6.07
|
$294.65B — | $10.95M — | $229.67 — | $241.60 — | $294.65B — | 35.15 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$309.81 — |
+3.09
|
$283.10B — | $7.85M — | $303.73 — | $314.75 — | $283.10B — | 40.18 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$334.47 — |
+2.48
|
$273.74B — | $4.80M — | $329.88 — | $341.80 — | $273.74B — | 836.17 | $0.40 — |
|
|
CrowdStrike
CRWD
US
|
$229.06 — |
+1.46
|
$234.54B — | $7.29M — | $228.41 — | $238.36 — | $234.54B — | 4581.19 | $0.05 — |
|
|
Arm Holdings
ARM
US
|
$198.40 — |
-2.44
|
$217.60B — | $6.74M — | $188.43 — | $207.44 — | $217.60B — | 233.74 | $0.87 — |
|
|
KLA
KLAC
US
|
$161.01 — |
+5.24
|
$209.79B — | $10.99M — | $155.35 — | $164.33 — | $209.79B — | 40.35 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$409.08 — |
+4.01
|
$198.23B — | $3.89M — | $398.00 — | $413.81 — | $198.23B — | 48.58 | $8.42 — |
|
|
Shopify
SHOP
US
|
$149.26 — |
+1.81
|
$192.03B — | $4.84M — | $147.12 — | $150.11 — | $192.03B — | 91.57 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $14.28M — | $172.94 — | $182.17 — | $188.93B — | 13.90 | $12.70 — |
|
|
Marvell
MRVL
US
|
$168.80 — |
+9.33
|
$151.88B — | $33.24M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
Seagate
STX
US
|
$551.72 — |
+9.99
|
$126.65B — | $7.60M — | $533.14 — | $568.89 — | $126.65B — | 28.93 | $19.07 — |
|
|
Automatic Data Processing
ADP
US
|
$306.36 — |
+0.3
|
$120.94B — | $1.60M — | $301.79 — | $306.65 — | $120.94B — | 27.15 | $11.28 — |
|
|
Western Digital
WDC
US
|
$313.31 — |
+8.34
|
$117.28B — | $8.04M — | $301.71 — | $318.94 — | $117.28B — | 11.02 | $28.43 — |
|
|
Fortinet
FTNT
US
|
$128.10 — |
+3.67
|
$94.12B — | $4.82M — | $126.36 — | $130.34 — | $94.12B — | 41.86 | $3.06 — |
|
|
Adobe
ADBE
US
|
$237.60 — |
+0.38
|
$92.47B — | $4.09M — | $234.84 — | $240.35 — | $92.47B — | 13.26 | $17.91 — |
|
|
Intuit
INTU
US
|
$342.64 — |
+0.65
|
$91.57B — | $2.55M — | $334.49 — | $345.41 — | $91.57B — | 20.81 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$329.26 — |
-0.72
|
$90.34B — | $1.89M — | $328.23 — | $339.65 — | $90.34B — | 65.45 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$462.12 — |
+0.47
|
$88.56B — | $942.82K — | $460.02 — | $470.21 — | $88.56B — | 81.64 | $5.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,478.69 — |
+8.92
|
$72.11B — | $1.07M — | $1,390.00 — | $1,513.49 — | $72.11B — | 81.06 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$269.51 — |
+3.04
|
$67.93B — | $4.10M — | $262.32 — | $274.21 — | $67.93B — | 21.20 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.38 — |
+3.35
|
$66.57B — | $3.56M — | $183.00 — | $188.60 — | $66.57B — | 256.08 | $0.72 — |
|
|
Lumentum
LITE
US
|
$648.06 — |
+10.67
|
$58.77B — | $6.34M — | $633.59 — | $678.67 — | $58.77B — | 0 | -$89.62 — |
|
|
Autodesk
ADSK
US
|
$260.01 — |
-0.04
|
$54.34B — | $1.26M — | $254.91 — | $260.03 — | $54.34B — | 33.72 | $7.71 — |
|
|
Strategy
MSTR
US
|
$122.35 — |
+1.06
|
$51.79B — | $13.62M — | $120.21 — | $124.14 — | $51.79B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$477.70 — |
+0.68
|
$47.31B — | $607.44K — | $469.45 — | $478.12 — | $47.31B — | 18.90 | $25.27 — |
|
|
Workday
WDAY
US
|
$191.16 — |
+1.2
|
$46.07B — | $1.67M — | $188.02 — | $191.65 — | $46.07B — | 38.93 | $4.91 — |
|
|
Teradyne
TER
US
|
$265.78 — |
+8.3
|
$41.49B — | $3.67M — | $254.75 — | $273.22 — | $41.49B — | 30.54 | $8.70 — |
|
|
Paychex
PAYX
US
|
$115.37 — |
-0.71
|
$41.07B — | $2.86M — | $114.63 — | $116.08 — | $41.07B — | 22.89 | $5.04 — |
|
|
Astera Labs
ALAB
US
|
$230.91 — |
+6.81
|
$40.36B — | $3.98M — | $222.93 — | $237.76 — | $40.36B — | 91.26 | $2.53 — |
|
|
Atlassian
TEAM
US
|
$152.44 — |
+2.58
|
$38.59B — | $3.29M — | $149.17 — | $154.19 — | $38.59B — | 461.93 | $0.33 — |
|
|
NetApp
NTAP
US
|
$183.12 — |
+4.05
|
$35.97B — | $2.04M — | $181.87 — | $188.98 — | $35.97B — | 25.82 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.63 — |
-0.09
|
$34.44B — | $10.33M — | $10.57 — | $10.69 — | $34.44B — | 17.14 | $0.62 — |
|
|
Microchip
MCHP
US
|
$62.13 — |
+2.98
|
$33.81B — | $12.63M — | $61.13 — | $63.78 — | $33.81B — | 46.71 | $1.33 — |
|
|
Okta
OKTA
US
|
$182.25 — |
+2.18
|
$31.86B — | $2.16M — | $182.21 — | $188.31 — | $31.86B — | 109.78 | $1.66 — |
|
|
Zscaler
ZS
US
|
$193.79 — |
-0.58
|
$31.60B — | $1.77M — | $193.09 — | $203.00 — | $31.60B — | 0 | -$0.39 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.79
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
Cognizant
CTSH
US
|
$64.43 — |
-0.88
|
$28.80B — | $2.90M — | $63.45 — | $64.68 — | $28.80B — | 11.75 | $5.48 — |
|
|
ON Semiconductor
ON
US
|
$73.62 — |
+5.76
|
$28.66B — | $9.26M — | $70.34 — | $74.83 — | $28.66B — | 43.05 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$98.08 — |
+7.89
|
$28.62B — | $4.43M — | $92.01 — | $98.22 — | $28.62B — | 9.09 | $10.78 — |
|
|
VeriSign
VRSN
US
|
$314.09 — |
+0.96
|
$28.17B — | $979.01K — | $310.90 — | $316.75 — | $28.17B — | 33.80 | $9.29 — |
|
|
Credo
CRDO
US
|
$141.41 — |
+8.94
|
$26.58B — | $8.21M — | $136.21 — | $148.19 — | $26.58B — | 50.14 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.85 — |
+5.49
|
$23.89B — | $5.13M — | $41.56 — | $43.32 — | $23.89B — | 122.42 | $0.35 — |
|
|
Entegris
ENTG
US
|
$154.22 — |
+11.29
|
$23.49B — | $3.30M — | $143.24 — | $154.98 — | $23.49B — | 60.00 | $2.57 — |
|
|
CDW
CDW
US
|
$173.08 — |
+2.2
|
$21.60B — | $1.55M — | $170.77 — | $175.19 — | $21.60B — | 20.19 | $8.57 — |
|
|
PTC
PTC
US
|
$196.14 — |
-0.21
|
$21.31B — | $1.24M — | $195.33 — | $196.50 — | $21.31B — | 21.96 | $8.93 — |
|
|
Skyworks
SWKS
US
|
$87.64 — |
+5.96
|
$20.61B — | $3.13M — | $83.16 — | $88.05 — | $20.61B — | 76.87 | $1.14 — |
|
|
Super Micro Computer
SMCI
US
|
$30.43 — |
+9.5
|
$20.06B — | $40.91M — | $29.12 — | $31.19 — | $20.06B — | 6.41 | $4.74 — |
|
|
First Solar
FSLR
US
|
$178.11 — |
-1.59
|
$19.14B — | $3.52M — | $176.54 — | $183.37 — | $19.14B — | 10.30 | $17.29 — |
|
|
MACOM
MTSI
US
|
$249.86 — |
+10.32
|
$19.08B — | $1.70M — | $235.00 — | $258.83 — | $19.08B — | 57.97 | $4.31 — |
|
|
SS&C
SSNC
US
|
$79.44 — |
+0.79
|
$18.65B — | $1.73M — | $78.50 — | $79.61 — | $18.65B — | 22.89 | $3.47 — |
|
|
F5
FFIV
US
|
$320.01 — |
+0.85
|
$18.18B — | $762.89K — | $319.74 — | $326.92 — | $18.18B — | 25.55 | $12.52 — |
|
|
Tower Semiconductor
TSEM
US
|
$158.87 — |
+7.64
|
$18.03B — | $3.53M — | $151.71 — | $163.98 — | $18.03B — | 51.08 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$122.77 — |
+10.36
|
$17.46B — | $3.42M — | $114.38 — | $123.18 — | $17.46B — | 396.03 | $0.31 — |
|
|
Nutanix
NTNX
US
|
$60.14 — |
+1.43
|
$16.40B — | $1.51M — | $59.56 — | $60.91 — | $16.40B — | 11.63 | $5.17 — |
|
|
Zebra
ZBRA
US
|
$327.44 — |
+1.89
|
$15.42B — | $818.70K — | $326.49 — | $335.00 — | $15.42B — | 26.47 | $12.37 — |
|
|
MKS
MKSI
US
|
$226.00 — |
+5.87
|
$15.28B — | $1.67M — | $220.52 — | $231.07 — | $15.28B — | 26.74 | $8.45 — |
|
|
Manhattan Associates
MANH
US
|
$258.86 — |
+0.51
|
$15.03B — | $486.29K — | $254.37 — | $259.35 — | $15.03B — | 72.50 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$80.15 — |
+3.21
|
$14.98B — | $1.89M — | $77.27 — | $80.25 — | $14.98B — | 48.87 | $1.64 — |
|
|
Check Point Software
CHKP
US
|
$146.58 — |
+1.39
|
$14.97B — | $768.62K — | $145.00 — | $147.20 — | $14.97B — | 17.63 | $8.31 — |
|
|
AST SpaceMobile
ASTS
US
|
$36.62 — |
+8.7
|
$14.29B — | $17.47M — | $33.69 — | $36.90 — | $14.29B — | 0 | -$2.12 — |
|
|
Logitech
LOGI
US
|
$100.20 — |
+2.23
|
$14.21B — | $571.75K — | $98.91 — | $100.73 — | $14.21B — | 18.05 | $5.55 — |
|
|
JFrog
FROG
US
|
$109.51 — |
+5.76
|
$13.65B — | $2.60M — | $107.48 — | $113.23 — | $13.65B — | 0 | -$0.18 — |
|
|
Grab
GRAB
US
|
$3.33 — |
-0.6
|
$13.44B — | $56.02M — | $3.27 — | $3.38 — | $13.44B — | 33.29 | $0.10 — |
|
|
Bentley Systems
BSY
US
|
$44.44 — |
-1.77
|
$13.44B — | $2.63M — | $44.31 — | $45.30 — | $13.44B — | 44.00 | $1.01 — |
|
|
Trimble
TRMB
US
|
$56.48 — |
+3.16
|
$12.95B — | $2.86M — | $54.83 — | $57.05 — | $12.95B — | 0 | -$0.68 — |
|
|
Akamai
AKAM
US
|
$86.68 — |
+3.52
|
$12.50B — | $8.94M — | $84.56 — | $88.60 — | $12.50B — | 33.72 | $2.57 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.90 — |
+0.41
|
$12.25B — | $690.20K — | $171.75 — | $177.15 — | $12.25B — | 24.16 | $7.28 — |
|
|
Semtech
SMTC
US
|
$125.22 — |
+10.34
|
$11.69B — | $3.06M — | $119.67 — | $129.40 — | $11.69B — | 82.92 | $1.51 — |
|
|
Nova
NVMI
US
|
$340.62 — |
+4.58
|
$10.83B — | $265.82K — | $332.03 — | $347.05 — | $10.83B — | 39.01 | $8.73 — |
|
|
Viasat
VSAT
US
|
$75.11 — |
+0.34
|
$10.46B — | $1.62M — | $73.87 — | $78.13 — | $10.46B — | 0 | -$0.69 — |
|
|
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Amkor
AMKR
US
|
$38.10 — |
+10.53
|
$9.44B — | $6.09M — | $36.23 — | $39.53 — | $9.44B — | 15.36 | $2.48 — |
|
|
Paylocity
PCTY
US
|
$180.04 — |
+0.58
|
$9.36B — | $918.42K — | $176.49 — | $180.35 — | $9.36B — | 34.95 | $5.15 — |
|
|
Rambus
RMBS
US
|
$85.36 — |
+5.7
|
$9.14B — | $1.04M — | $83.75 — | $87.83 — | $9.14B — | 35.27 | $2.42 — |
|
|
Cognex
CGNX
US
|
$51.72 — |
+1.81
|
$8.71B — | $1.82M — | $51.54 — | $53.85 — | $8.71B — | 36.16 | $1.43 — |
|
|
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 23.24 | $6.85 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 31.48 | $2.50 — |
|
|
Viavi
VIAV
US
|
$33.00 — |
+6.42
|
$8.12B — | $4.35M — | $32.53 — | $34.14 — | $8.12B — | 126.92 | $0.26 — |
|
|
GitLab
GTLB
US
|
$47.32 — |
+1.41
|
$7.88B — | $2.01M — | $47.12 — | $48.04 — | $7.88B — | 0 | -$0.32 — |
|
|
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 43.89 | $3.83 — |
|
|
InterDigital
IDCC
US
|
$300.72 — |
+2.8
|
$7.74B — | $204.60K — | $292.28 — | $305.84 — | $7.74B — | 33.48 | $8.98 — |
|
|
Duolingo
DUOL
US
|
$164.12 — |
+4.76
|
$7.74B — | $1.73M — | $152.18 — | $165.86 — | $7.74B — | 54.34 | $3.02 — |
|
|
FormFactor
FORM
US
|
$95.78 — |
+11.85
|
$7.49B — | $1.71M — | $90.36 — | $98.57 — | $7.49B — | 43.93 | $2.18 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.61 — |
0
|
$7.39B — | $186.04K — | $221.30 — | $222.69 — | $7.39B — | 0 | -$0.60 — |
|
|
Avnet
AVT
US
|
$86.82 — |
+2.02
|
$7.14B — | $1.04M — | $86.32 — | $88.49 — | $7.14B — | 12.97 | $6.69 — |
|
|
Dropbox
DBX
US
|
$33.16 — |
+2.35
|
$7.14B — | $6.33M — | $32.18 — | $33.26 — | $7.14B — | 17.92 | $1.85 — |
|
|
Commvault Systems
CVLT
US
|
$166.74 — |
-0.93
|
$6.82B — | $397.68K — | $166.46 — | $171.98 — | $6.82B — | 86.39 | $1.93 — |
|
|
ExlService
EXLS
US
|
$43.92 — |
-0.86
|
$6.62B — | $1.85M — | $43.59 — | $44.28 — | $6.62B — | 26.29 | $1.67 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
