Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
Milan (29)
Technologie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
+0.07
|
€5.26B 6.08B USD | €7.54M 8.7M USD | €4.38 5.06 USD | €4.51 5.2 USD | €5.26B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€139.10 160.57 USD |
+5.54
|
€5.05B 5.83B USD | €196.34K 226.64K USD | €130.80 150.99 USD | €140.20 161.84 USD | €5.05B 5.83B USD | 25.24 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
+3.87
|
€3.17B 3.66B USD | €210.71K 243.23K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.90 108.39 USD |
+2.01
|
€1.42B 1.64B USD | €19.06K 22K USD | €90.15 104.06 USD | €93.90 108.39 USD | €1.42B 1.64B USD | 17.55 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.90 56.45 USD |
+1.98
|
€616.86M 712.06M USD | €55.93K 64.56K USD | €45.45 52.46 USD | €49.15 56.74 USD | €616.86M 712.06M USD | 52.02 | €0.94 1.09 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.76 7.8 USD |
-5.39
|
€333.98M 385.53M USD | €555.18K 640.86K USD | €6.48 7.47 USD | €7.16 8.27 USD | €333.98M 385.53M USD | 15.35 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.60 12.24 USD |
+0.95
|
€245.09M 282.91M USD | €194.96K 225.05K USD | €10.10 11.66 USD | €10.68 12.33 USD | €245.09M 282.91M USD | 0 | -€0.07 -0.08 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.56 1.8 USD |
-1.64
|
€176.41M 203.64M USD | €147.17K 169.88K USD | €1.59 1.83 USD | €1.62 1.87 USD | €176.41M 203.64M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.30 13.04 USD |
-3
|
€160.48M 185.25M USD | €7.85K 9.07K USD | €11.20 12.93 USD | €11.55 13.33 USD | €160.48M 185.25M USD | 16.37 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
+5.31
|
€118.81M 137.14M USD | €69.73K 80.49K USD | €10.10 11.66 USD | €10.85 12.52 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
+0.16
|
€76.39M 88.17M USD | €349.39K 403.31K USD | €1.25 1.45 USD | €1.32 1.52 USD | €76.39M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.20M 82.19M USD | 25.75 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.64 3.05 USD |
+1.54
|
€55.77M 64.37M USD | €23.22K 26.81K USD | €2.58 2.98 USD | €2.64 3.05 USD | €55.77M 64.37M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.27 1.47 USD |
+5.83
|
€51.89M 59.9M USD | €254.42K 293.68K USD | €1.20 1.39 USD | €1.32 1.52 USD | €51.89M 59.9M USD | 14.11 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.20 2.54 USD |
-1.35
|
€28.59M 33M USD | €6.61K 7.63K USD | €2.16 2.49 USD | €2.20 2.54 USD | €28.59M 33M USD | 73.33 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.78 2.05 USD |
-2.74
|
€24.79M 28.61M USD | €17.66K 20.39K USD | €1.77 2.04 USD | €1.85 2.13 USD | €24.79M 28.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.28 1.48 USD |
0
|
€21.44M 24.75M USD | €6.50K 7.5K USD | €1.26 1.45 USD | €1.29 1.48 USD | €21.44M 24.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
+1.96
|
€18.95M 21.87M USD | €12.00K 13.85K USD | €1.51 1.74 USD | €1.58 1.82 USD | €18.95M 21.87M USD | 13.00 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
0
|
€7.63M 8.8M USD | €44.06K 50.86K USD | €0.60 0.69 USD | €0.67 0.77 USD | €7.63M 8.8M USD | 62.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.73 0.84 USD |
-7.36
|
€7.60M 8.77M USD | €21.57K 24.89K USD | €0.72 0.84 USD | €0.78 0.9 USD | €7.60M 8.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.30 16.51 USD |
+2.14
|
€183.72M 212.07M USD | €480.00 554.08 USD | €14.25 16.45 USD | €14.45 16.68 USD | €183.72M 212.07M USD | 20.42 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.00 26.55 USD |
-2.95
|
€128.37M 148.18M USD | €2.39K 2.76K USD | €22.40 25.86 USD | €23.00 26.55 USD | €128.37M 148.18M USD | 27.71 | €0.83 0.96 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.70 20.43 USD |
0
|
€84.43M 97.46M USD | €212.00 244.72 USD | €17.45 20.14 USD | €17.75 20.49 USD | €84.43M 97.46M USD | 30.51 | €0.58 0.67 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.33 3.84 USD |
+3.1
|
€38.52M 44.47M USD | €5.25K 6.06K USD | €3.16 3.65 USD | €3.33 3.84 USD | €38.52M 44.47M USD | 111.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
