Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (34)
- {{country.name}}
- Alle Länder
- Italien (34)
Milan (34)
- {{item.name}}
- Alle Börsen
- Milan (34)
Technologie (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.54 4.09 USD |
+2.37
|
€4.15B 4.79B USD | €13.55M 15.64M USD | €3.42 3.95 USD | €3.61 4.17 USD | €4.15B 4.79B USD | 0 | -€2.81 -3.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€31.75 36.65 USD |
+6.19
|
€3.57B 4.12B USD | €115.76K 133.62K USD | €30.20 34.86 USD | €31.75 36.65 USD | €3.57B 4.12B USD | 48.84 | €0.65 0.75 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€91.45 105.56 USD |
-0.65
|
€3.38B 3.91B USD | €88.53K 102.19K USD | €90.45 104.41 USD | €92.05 106.26 USD | €3.38B 3.91B USD | 12.91 | €7.08 8.17 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.75 103.6 USD |
+1.24
|
€1.35B 1.56B USD | €20.21K 23.33K USD | €88.60 102.27 USD | €90.80 104.81 USD | €1.35B 1.56B USD | 20.92 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€697.55M 805.21M USD | €4.25K 4.91K USD | €15.02 17.34 USD | €15.15 17.49 USD | €697.55M 805.21M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.25 43 USD |
-0.4
|
€469.09M 541.49M USD | €25.40K 29.32K USD | €37.05 42.77 USD | €37.75 43.58 USD | €469.09M 541.49M USD | 20.02 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.25 3.75 USD |
+0.46
|
€429.96M 496.32M USD | €98.38K 113.56K USD | €3.22 3.72 USD | €3.29 3.79 USD | €429.96M 496.32M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.72 7.75 USD |
+1.05
|
€332.01M 383.25M USD | €65.24K 75.3K USD | €6.61 7.63 USD | €6.83 7.88 USD | €332.01M 383.25M USD | 14.59 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €179.34K 207.02K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.47 10.93 USD |
+0.21
|
€218.96M 252.75M USD | €36.92K 42.62K USD | €9.31 10.75 USD | €9.55 11.02 USD | €218.96M 252.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.70 1.96 USD |
0
|
€192.25M 221.92M USD | €113.87K 131.44K USD | €1.69 1.95 USD | €1.72 1.99 USD | €192.25M 221.92M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
0
|
€152.93M 176.53M USD | €3.98K 4.6K USD | €27.40 31.63 USD | €27.70 31.98 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.65 12.29 USD |
+0.47
|
€151.25M 174.59M USD | €4.57K 5.28K USD | €10.55 12.18 USD | €10.70 12.35 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
0
|
€120.56M 139.17M USD | €3.38K 3.9K USD | €11.05 12.76 USD | €11.20 12.93 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.24 1.44 USD |
-1.89
|
€74.01M 85.43M USD | €153.87K 177.62K USD | €1.24 1.44 USD | €1.29 1.49 USD | €74.01M 85.43M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
+0.99
|
€70.51M 81.39M USD | €1.80K 2.08K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.51M 81.39M USD | 102.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.50 15.58 USD |
-1.1
|
€64.51M 74.46M USD | €238.00 274.73 USD | €13.50 15.58 USD | €13.85 15.99 USD | €64.51M 74.46M USD | 27.00 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.25 1.44 USD |
-3.85
|
€51.07M 58.96M USD | €123.43K 142.48K USD | €1.17 1.34 USD | €1.28 1.47 USD | €51.07M 58.96M USD | 13.88 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.87 4.47 USD |
0
|
€44.77M 51.68M USD | €1.50K 1.73K USD | €3.87 4.47 USD | €3.87 4.47 USD | €44.77M 51.68M USD | 129.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.73 3.15 USD |
0
|
€35.58M 41.08M USD | €6.45K 7.45K USD | €2.66 3.07 USD | €2.73 3.15 USD | €35.58M 41.08M USD | 68.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.60 1.85 USD |
-4.19
|
€26.80M 30.94M USD | €34.00K 39.25K USD | €1.53 1.77 USD | €1.66 1.91 USD | €26.80M 30.94M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.90 2.19 USD |
-1.04
|
€26.53M 30.63M USD | €8.39K 9.69K USD | €1.90 2.19 USD | €1.95 2.25 USD | €26.53M 30.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
+1.95
|
€19.10M 22.05M USD | €4.50K 5.19K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.10M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.06 1.22 USD |
+3.43
|
€10.98M 12.68M USD | €12.65K 14.6K USD | €1.03 1.18 USD | €1.07 1.23 USD | €10.98M 12.68M USD | 10.54 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
-0.57
|
€10.66M 12.31M USD | €6.15K 7.1K USD | €0.83 0.96 USD | €0.87 1 USD | €10.66M 12.31M USD | 43.25 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.50 19.05 USD |
-0.9
|
€211.98M 244.7M USD | €1.75K 2.02K USD | €16.50 19.05 USD | €16.65 19.22 USD | €211.98M 244.7M USD | 21.42 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}