Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.40 5.08 USD |
-1.39
|
€5.17B 5.96B USD | €2.37M 2.73M USD | €4.37 5.05 USD | €4.45 5.13 USD | €5.17B 5.96B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.90 151.1 USD |
-0.15
|
€4.76B 5.49B USD | €14.39K 16.61K USD | €129.40 149.37 USD | €131.30 151.56 USD | €4.76B 5.49B USD | 23.75 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.30 30.36 USD |
-0.75
|
€2.96B 3.42B USD | €4.55K 5.25K USD | €25.55 29.49 USD | €26.45 30.53 USD | €2.96B 3.42B USD | 32.07 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.80 108.28 USD |
-0.21
|
€1.42B 1.64B USD | €2.26K 2.6K USD | €92.15 106.37 USD | €93.80 108.28 USD | €1.42B 1.64B USD | 17.53 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.40 54.72 USD |
-1.35
|
€597.93M 690.21M USD | €2.65K 3.06K USD | €46.10 53.21 USD | €47.70 55.06 USD | €597.93M 690.21M USD | 50.42 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.16 4.8 USD |
-3.59
|
€551.21M 636.28M USD | €91.16K 105.23K USD | €4.12 4.76 USD | €4.26 4.92 USD | €551.21M 636.28M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.01 9.25 USD |
-1.05
|
€396.03M 457.16M USD | €23.66K 27.32K USD | €7.93 9.15 USD | €8.03 9.26 USD | €396.03M 457.16M USD | 18.20 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.62 12.26 USD |
-0.19
|
€245.55M 283.45M USD | €8.61K 9.94K USD | €10.48 12.1 USD | €10.88 12.56 USD | €245.55M 283.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.60 1.84 USD |
-0.5
|
€180.48M 208.34M USD | €4.29K 4.95K USD | €1.59 1.84 USD | €1.61 1.86 USD | €180.48M 208.34M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.25 12.99 USD |
+0.45
|
€159.77M 184.43M USD | €638.00 736.47 USD | €11.25 12.99 USD | €11.35 13.1 USD | €159.77M 184.43M USD | 16.07 | €0.70 0.81 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
-0.88
|
€122.62M 141.54M USD | €10.39K 11.99K USD | €11.10 12.81 USD | €11.30 13.04 USD | €122.62M 141.54M USD | 11.47 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.50 20.2 USD |
+0.86
|
€83.51M 96.4M USD | €1.95K 2.25K USD | €17.15 19.8 USD | €17.50 20.2 USD | €83.51M 96.4M USD | 35.71 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
+0.98
|
€73.29M 84.6M USD | €67.08K 77.43K USD | €1.20 1.39 USD | €1.24 1.43 USD | €73.29M 84.6M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€72.58M 83.78M USD | €2.70K 3.12K USD | €2.10 2.42 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.50 2.89 USD |
-1.19
|
€52.81M 60.96M USD | €18.46K 21.31K USD | €2.49 2.87 USD | €2.51 2.9 USD | €52.81M 60.96M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-1.59
|
€50.46M 58.25M USD | €11.67K 13.47K USD | €1.23 1.41 USD | €1.27 1.47 USD | €50.46M 58.25M USD | 13.72 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€29.89M 34.5M USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.89M 34.5M USD | 76.66 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
0
|
€24.58M 28.37M USD | €2.06K 2.38K USD | €1.76 2.03 USD | €1.80 2.07 USD | €24.58M 28.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.41 1.62 USD |
-5.07
|
€23.53M 27.17M USD | €29.00K 33.48K USD | €1.38 1.59 USD | €1.48 1.7 USD | €23.53M 27.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.77 0.89 USD |
-4.44
|
€8.06M 9.3M USD | €2.55K 2.94K USD | €0.77 0.89 USD | €0.78 0.9 USD | €8.06M 9.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
0
|
€7.88M 9.09M USD | €3.94K 4.54K USD | €0.64 0.74 USD | €0.66 0.76 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.30 16.51 USD |
-1.72
|
€183.72M 212.07M USD | €540.00 623.34 USD | €14.30 16.51 USD | €14.70 16.97 USD | €183.72M 212.07M USD | 20.42 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.60 24.93 USD |
-0.92
|
€120.56M 139.16M USD | €789.00 910.77 USD | €21.60 24.93 USD | €22.20 25.63 USD | €120.56M 139.16M USD | 26.02 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.31 3.82 USD |
-0.3
|
€38.29M 44.2M USD | €7.25K 8.37K USD | €3.30 3.81 USD | €3.50 4.04 USD | €38.29M 44.2M USD | 110.33 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
