![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Italien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (53)
Technologie (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.09 5.56 USD |
+0.59
|
$6.26B 6.84B USD | $10.47M 11.45M USD | $4.91 5.37 USD | $5.14 5.62 USD | $6.26B 6.84B USD | 0 | -$0.81 -0.8 USD | |
| Reply S.p.A. REY.MI | $154.8 169.22 USD |
+0.39
|
$5.86B 6.41B USD | $27.54K 30.1K USD | $154 168.34 USD | $155.9 170.42 USD | $5.86B 6.41B USD | 24.84 | $6.23 6.81 USD | |
| Carel Industries S.p.A. CRL.MI | $20.15 22.03 USD |
-3.12
|
$2.27B 2.48B USD | $46.22K 50.52K USD | $20.15 22.03 USD | $21.05 23.01 USD | $2.27B 2.48B USD | 42.87 | $0.47 0.51 USD | |
| SeSa S.p.A. SES.MI | $69.8 76.3 USD |
-3.46
|
$1.09B 1.19B USD | $25.36K 27.72K USD | $69.8 76.3 USD | $73.1 79.91 USD | $1.09B 1.19B USD | 16.38 | $4.26 4.66 USD | |
| TXT e-solutions S.p.A. TXT.MI | $40.1 43.83 USD |
+3.35
|
$518.46M 566.74M USD | $37.89K 41.42K USD | $38.95 42.58 USD | $40.2 43.94 USD | $518.46M 566.74M USD | 26.73 | $1.5 1.64 USD | |
| Wiit S.p.A. WIIT.MI | $17.26 18.87 USD |
-0.92
|
$455.49M 497.91M USD | $11.17K 12.21K USD | $17.16 18.76 USD | $17.66 19.3 USD | $455.49M 497.91M USD | 52.30 | $0.33 0.36 USD | |
| Tinexta S.p.A. TNXT.MI | $7.83 8.56 USD |
+0.77
|
$362.57M 396.34M USD | $325.67K 356K USD | $7.77 8.49 USD | $8.07 8.82 USD | $362.57M 396.34M USD | 19.57 | $0.4 0.44 USD | |
| Datalogic S.p.A. DAL.MI | $4.69 5.12 USD |
+1.63
|
$253.51M 277.13M USD | $67.14K 73.4K USD | $4.54 4.96 USD | $4.7 5.14 USD | $253.51M 277.13M USD | 17.35 | $0.27 0.3 USD | |
| Seco S.p.A. IOT.MI | $1.84 2.01 USD |
-2.34
|
$249.87M 273.14M USD | $135.86K 148.51K USD | $1.84 2.01 USD | $1.94 2.12 USD | $249.87M 273.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.77 5.21 USD |
-1.89
|
$240.11M 262.47M USD | $123.17K 134.64K USD | $4.76 5.21 USD | $4.92 5.38 USD | $240.11M 262.47M USD | 12.23 | $0.39 0.43 USD | |
| Digital Value S.p.A. DGV.MI | $18.24 19.94 USD |
-0.98
|
$189.2M 206.82M USD | $74.39K 81.32K USD | $18.26 19.96 USD | $18.7 20.44 USD | $189.2M 206.82M USD | 4.18 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.8 17.27 USD |
-0.63
|
$173.76M 189.94M USD | $3.07K 3.35K USD | $15.7 17.16 USD | $15.9 17.38 USD | $173.76M 189.94M USD | 9.57 | $1.65 1.8 USD | |
| Gefran S.p.A. GE.MI | $9.66 10.56 USD |
+0.21
|
$139.46M 152.45M USD | $10.25K 11.2K USD | $9.6 10.49 USD | $9.66 10.56 USD | $139.46M 152.45M USD | 11.23 | $0.86 0.94 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.12 1.22 USD |
+0.36
|
$109.21M 119.39M USD | $195.18K 213.36K USD | $1.11 1.21 USD | $1.14 1.25 USD | $109.21M 119.39M USD | 0 | -$0.33 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.45 3.77 USD |
+0.58
|
$103.44M 113.07M USD | $55.94K 61.15K USD | $3.38 3.69 USD | $3.47 3.79 USD | $103.44M 113.07M USD | 12.32 | $0.28 0.31 USD | |
| Cy4gate S.p.A. CY4.MI | $4.1 4.48 USD |
+9.48
|
$96.82M 105.84M USD | $186.58K 203.95K USD | $3.81 4.16 USD | $4.21 4.6 USD | $96.82M 105.84M USD | 0 | -$0.66 -0.7 USD | |
| Cyberoo S.p.A. CYB.MI | $1.71 1.86 USD |
+1.49
|
$70.49M 77.06M USD | $47.08K 51.47K USD | $1.71 1.86 USD | $1.76 1.92 USD | $70.49M 77.06M USD | 18.94 | $0.09 0.1 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $78.08K 85.35K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
+0.76
|
$56.37M 61.62M USD | $6.79K 7.42K USD | $2.61 2.85 USD | $2.64 2.89 USD | $56.37M 61.62M USD | 11.00 | $0.24 0.26 USD | |
| Growens S.p.A. GROW.MI | $3.98 4.35 USD |
-0.5
|
$50.48M 55.18M USD | $60.7K 66.35K USD | $3.92 4.29 USD | $4.26 4.66 USD | $50.48M 55.18M USD | 0 | -$0.12 -0.1 USD | |
| Maps S.p.A. MAPS.MI | $2.99 3.27 USD |
-2.29
|
$39.33M 42.99M USD | $20.24K 22.13K USD | $3 3.28 USD | $3.2 3.5 USD | $39.33M 42.99M USD | 33.22 | $0.09 0.1 USD | |
| Circle S.p.A. CIRC.MI | $7.28 7.96 USD |
-2.15
|
$34.41M 37.62M USD | $1.98K 2.16K USD | $7.26 7.94 USD | $7.44 8.13 USD | $34.41M 37.62M USD | 22.75 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
-1.89
|
$29.42M 32.16M USD | $93.71K 102.43K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $29.42M 32.16M USD | 0 | -$0.28 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.52 1.66 USD |
+1.68
|
$25.93M 28.35M USD | $29K 31.7K USD | $1.48 1.62 USD | $1.54 1.68 USD | $25.93M 28.35M USD | 30.30 | $0.05 0.05 USD | |
| Datrix S.p.A. DATA.MI | $1.43 1.56 USD |
-4.68
|
$23.26M 25.43M USD | $90.5K 98.93K USD | $1.39 1.51 USD | $1.51 1.65 USD | $23.26M 25.43M USD | 0 | -$0.16 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.85 2.02 USD |
+2.21
|
$22.68M 24.79M USD | $76.5K 83.62K USD | $1.77 1.93 USD | $1.97 2.15 USD | $22.68M 24.79M USD | 15.41 | $0.12 0.13 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.28M 23.26M USD | $49.5K 54.11K USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.28M 23.26M USD | 16.28 | $0.21 0.23 USD | |
| Doxee S.p.A. DOX.MI | $1.57 1.72 USD |
-3.68
|
$18.22M 19.91M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.22M 19.91M USD | 0 | -$0.43 -0.4 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.76 USD |
-1.53
|
$17.61M 19.25M USD | $4.5K 4.92K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.61M 19.25M USD | 6.70 | $0.24 0.26 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.15 1.26 USD |
0
|
$14.42M 15.76M USD | $3.05K 3.33K USD | $1.12 1.22 USD | $1.15 1.25 USD | $14.42M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.5999 0.66 USD |
+0.33
|
$12.79M 13.99M USD | $8K 8.75K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $12.79M 13.99M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $1.07 1.17 USD |
-0.74
|
$11.31M 12.36M USD | $9.15K 10K USD | $1.07 1.17 USD | $1.1 1.2 USD | $11.31M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.17 0.18 USD |
+1.16
|
$1.79M 1.95M USD | $125.93K 137.66K USD | $0.16 0.18 USD | $0.17 0.19 USD | $1.79M 1.95M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.9 17.38 USD |
0
|
$199.31M 217.87M USD | $1K 1.09K USD | $15.9 17.38 USD | $16 17.49 USD | $199.31M 217.87M USD | 14.72 | $1.08 1.18 USD | |
| Indel B S.p.A. INDB.MI | $21.4 23.39 USD |
-2.73
|
$112.69M 123.18M USD | $2.09K 2.28K USD | $21.4 23.39 USD | $22 24.05 USD | $112.69M 123.18M USD | 12.96 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $22 24.05 USD |
-0.9
|
$110.6M 120.9M USD | $550 601.22 USD | $21.8 23.83 USD | $22 24.05 USD | $110.6M 120.9M USD | 27.16 | $0.81 0.89 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.4 10.28 USD |
-2.69
|
$53.42M 58.39M USD | $17.8K 19.46K USD | $9.1 9.95 USD | $9.92 10.84 USD | $53.42M 58.39M USD | 0 | -$0.05 -0.05 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.57 USD |
0
|
$13.3M 14.54M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.3M 14.54M USD | 13.00 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}