Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.38 5.05 USD |
-1.24
|
€5.14B 5.93B USD | €1.20M 1.39M USD | €4.35 5.02 USD | €4.43 5.12 USD | €5.14B 5.93B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.70 149.72 USD |
-0.08
|
€4.71B 5.44B USD | €6.48K 7.48K USD | €127.90 147.64 USD | €129.70 149.72 USD | €4.71B 5.44B USD | 23.53 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.00 30.01 USD |
+2.16
|
€2.92B 3.38B USD | €9.18K 10.6K USD | €25.40 29.32 USD | €26.25 30.3 USD | €2.92B 3.38B USD | 31.70 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.50 105.62 USD |
-1.19
|
€1.38B 1.6B USD | €2.54K 2.93K USD | €91.40 105.51 USD | €93.30 107.7 USD | €1.38B 1.6B USD | 16.85 | €5.43 6.27 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.40 53.56 USD |
-0.54
|
€585.32M 675.65M USD | €4.32K 4.99K USD | €46.05 53.16 USD | €46.95 54.2 USD | €585.32M 675.65M USD | 48.33 | €0.96 1.11 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.16 4.8 USD |
-0.72
|
€550.54M 635.51M USD | €34.70K 40.05K USD | €4.11 4.74 USD | €4.24 4.89 USD | €550.54M 635.51M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.83 9.04 USD |
+0.77
|
€387.13M 446.88M USD | €23.06K 26.61K USD | €7.75 8.95 USD | €7.95 9.18 USD | €387.13M 446.88M USD | 17.79 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.48 12.1 USD |
-0.19
|
€242.31M 279.71M USD | €8.30K 9.58K USD | €10.40 12.01 USD | €10.58 12.21 USD | €242.31M 279.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.60 1.84 USD |
0
|
€180.71M 208.6M USD | €11.71K 13.51K USD | €1.59 1.84 USD | €1.61 1.86 USD | €180.71M 208.6M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.25 12.99 USD |
-1.32
|
€159.77M 184.43M USD | €3.66K 4.22K USD | €11.20 12.93 USD | €11.40 13.16 USD | €159.77M 184.43M USD | 16.30 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
-0.45
|
€120.99M 139.66M USD | €587.00 677.59 USD | €11.10 12.81 USD | €11.20 12.93 USD | €120.99M 139.66M USD | 11.32 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.65 20.37 USD |
+1.44
|
€84.23M 97.23M USD | €370.00 427.1 USD | €17.40 20.09 USD | €17.65 20.37 USD | €84.23M 97.23M USD | 36.02 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.12 2.45 USD |
+0.95
|
€73.27M 84.58M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.12 2.45 USD | €73.27M 84.58M USD | 26.50 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
+1.18
|
€71.63M 82.68M USD | €23.51K 27.14K USD | €1.19 1.37 USD | €1.21 1.39 USD | €71.63M 82.68M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.52 2.91 USD |
+1.61
|
€53.23M 61.45M USD | €3.08K 3.55K USD | €2.49 2.87 USD | €2.52 2.91 USD | €53.23M 61.45M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
0
|
€50.26M 58.01M USD | €9.90K 11.43K USD | €1.20 1.38 USD | €1.25 1.44 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.30 2.65 USD |
0
|
€29.89M 34.5M USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.89M 34.5M USD | 76.66 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.77 2.04 USD |
+0.29
|
€24.65M 28.45M USD | €407.00 469.81 USD | €1.74 2 USD | €1.77 2.04 USD | €24.65M 28.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.32 1.52 USD |
-3.66
|
€22.03M 25.43M USD | €9.00K 10.39K USD | €1.30 1.49 USD | €1.36 1.56 USD | €22.03M 25.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
+1.32
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.80 0.93 USD |
0
|
€8.37M 9.66M USD | €2.90K 3.35K USD | €0.77 0.89 USD | €0.78 0.9 USD | €8.37M 9.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.65 0.74 USD |
+0.78
|
€7.94M 9.16M USD | €1.06K 1.22K USD | €0.62 0.72 USD | €0.65 0.74 USD | €7.94M 9.16M USD | 64.50 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.55 16.8 USD |
+0.34
|
€186.93M 215.78M USD | €8.00 9.23 USD | €14.55 16.8 USD | €14.55 16.8 USD | €186.93M 215.78M USD | 20.78 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.60 24.93 USD |
0
|
€120.56M 139.16M USD | €408.00 470.97 USD | €21.60 24.93 USD | €21.60 24.93 USD | €120.56M 139.16M USD | 26.02 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.21 3.71 USD |
-4.75
|
€37.14M 42.87M USD | €1.50K 1.73K USD | €3.21 3.71 USD | €3.29 3.8 USD | €37.14M 42.87M USD | 107.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
