Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.03 USD |
-1.29
|
€5.12B 5.91B USD | €1.16M 1.34M USD | €4.29 4.96 USD | €4.38 5.05 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.50 149.49 USD |
+0.94
|
€4.70B 5.43B USD | €1.37K 1.58K USD | €127.10 146.72 USD | €129.50 149.49 USD | €4.70B 5.43B USD | 23.50 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.40 30.47 USD |
+0.96
|
€2.97B 3.43B USD | €4.40K 5.07K USD | €25.50 29.44 USD | €26.40 30.47 USD | €2.97B 3.43B USD | 32.19 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €1.90K 2.19K USD | €92.40 106.66 USD | €93.90 108.39 USD | €1.41B 1.63B USD | 17.25 | €5.40 6.23 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.45 54.77 USD |
+0.42
|
€598.56M 690.94M USD | €23.98K 27.68K USD | €46.20 53.33 USD | €48.10 55.52 USD | €598.56M 690.94M USD | 51.02 | €0.93 1.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.91 USD |
-3.41
|
€563.13M 650.04M USD | €204.51K 236.07K USD | €4.21 4.86 USD | €4.37 5.04 USD | €563.13M 650.04M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.05 9.29 USD |
+1.96
|
€397.76M 459.15M USD | €9.39K 10.84K USD | €7.92 9.14 USD | €8.05 9.29 USD | €397.76M 459.15M USD | 17.87 | €0.45 0.52 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.88 12.56 USD |
+1.88
|
€251.56M 290.39M USD | €7.47K 8.63K USD | €10.52 12.14 USD | €10.88 12.56 USD | €251.56M 290.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
+1.13
|
€182.07M 210.17M USD | €6.50K 7.5K USD | €1.59 1.84 USD | €1.61 1.86 USD | €182.07M 210.17M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.40 13.16 USD |
+0.44
|
€161.90M 186.88M USD | €2.91K 3.36K USD | €11.35 13.1 USD | €11.40 13.16 USD | €161.90M 186.88M USD | 16.52 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
0
|
€124.26M 143.43M USD | €4.57K 5.28K USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.40 20.09 USD |
0
|
€83.03M 95.85M USD | €110.00 126.98 USD | €17.40 20.09 USD | €17.40 20.09 USD | €83.03M 95.85M USD | 35.51 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €24.30K 28.05K USD | €2.06 2.38 USD | €2.20 2.54 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
-0.17
|
€71.39M 82.41M USD | €33.35K 38.49K USD | €1.19 1.37 USD | €1.23 1.42 USD | €71.39M 82.41M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.50 2.89 USD |
-1.19
|
€52.81M 60.96M USD | €581.00 670.67 USD | €2.50 2.89 USD | €2.50 2.89 USD | €52.81M 60.96M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.27 1.46 USD |
+0.8
|
€51.69M 59.66M USD | €13.04K 15.05K USD | €1.27 1.46 USD | €1.28 1.48 USD | €51.69M 59.66M USD | 14.05 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
+1.75
|
€30.15M 34.8M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.51 1.74 USD |
+0.67
|
€25.21M 29.1M USD | €1.50K 1.73K USD | €1.47 1.7 USD | €1.51 1.74 USD | €25.21M 29.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.80 2.07 USD |
+1.99
|
€25.07M 28.93M USD | €560.00 646.43 USD | €1.79 2.07 USD | €1.80 2.07 USD | €25.07M 28.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
0
|
€8.43M 9.73M USD | €8.23K 9.49K USD | €0.78 0.9 USD | €0.81 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
-2.36
|
€7.63M 8.81M USD | €400.00 461.73 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.63M 8.81M USD | 62.00 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.50 16.74 USD |
-1.69
|
€186.29M 215.04M USD | €12.00 13.85 USD | €14.20 16.39 USD | €14.50 16.74 USD | €186.29M 215.04M USD | 20.42 | €0.71 0.82 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.80 25.16 USD |
0
|
€121.67M 140.45M USD | €3.08K 3.55K USD | €21.60 24.93 USD | €22.00 25.4 USD | €121.67M 140.45M USD | 25.95 | €0.84 0.97 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.30 3.81 USD |
+1.23
|
€38.18M 44.07M USD | €750.00 865.75 USD | €3.26 3.76 USD | €3.30 3.81 USD | €38.18M 44.07M USD | 110.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.58 0.67 USD |
0
|
€14.84M 17.13M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €14.84M 17.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
