Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
-0.11
|
€5.18B 5.98B USD | €6.03M 6.96M USD | €4.40 5.08 USD | €4.46 5.14 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.30 148.1 USD |
-0.47
|
€4.66B 5.38B USD | €34.17K 39.45K USD | €127.00 146.6 USD | €130.10 150.18 USD | €4.66B 5.38B USD | 23.28 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.15 30.19 USD |
-0.38
|
€2.94B 3.4B USD | €67.54K 77.96K USD | €25.65 29.61 USD | €26.35 30.42 USD | €2.94B 3.4B USD | 31.89 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-0.91
|
€1.40B 1.62B USD | €10.53K 12.15K USD | €91.55 105.68 USD | €93.30 107.7 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.45 54.77 USD |
+0.42
|
€598.56M 690.94M USD | €23.98K 27.68K USD | €46.20 53.33 USD | €48.10 55.52 USD | €598.56M 690.94M USD | 50.47 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.91 USD |
-3.41
|
€563.13M 650.04M USD | €204.51K 236.07K USD | €4.21 4.86 USD | €4.37 5.04 USD | €563.13M 650.04M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.89 9.11 USD |
-1.74
|
€390.10M 450.31M USD | €224.17K 258.76K USD | €7.55 8.72 USD | €8.01 9.25 USD | €390.10M 450.31M USD | 17.93 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.68 12.33 USD |
+2.3
|
€246.94M 285.05M USD | €36.16K 41.74K USD | €10.24 11.82 USD | €10.68 12.33 USD | €246.94M 285.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.84 USD |
+0.25
|
€180.03M 207.82M USD | €66.45K 76.7K USD | €1.58 1.82 USD | €1.61 1.86 USD | €180.03M 207.82M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.35 13.1 USD |
-1.73
|
€161.19M 186.07M USD | €2.47K 2.85K USD | €11.35 13.1 USD | €11.50 13.27 USD | €161.19M 186.07M USD | 16.44 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
0
|
€124.26M 143.43M USD | €4.57K 5.28K USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.40 20.09 USD |
0
|
€83.03M 95.85M USD | €2.55K 2.94K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.03M 95.85M USD | 35.51 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
+1.96
|
€71.89M 82.98M USD | €24.30K 28.05K USD | €2.06 2.38 USD | €2.20 2.54 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
-2.28
|
€71.51M 82.54M USD | €460.07K 531.07K USD | €1.15 1.33 USD | €1.23 1.42 USD | €71.51M 82.54M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.53 2.92 USD |
-0.78
|
€53.44M 61.69M USD | €18.63K 21.51K USD | €2.52 2.91 USD | €2.55 2.94 USD | €53.44M 61.69M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
-1.57
|
€51.28M 59.19M USD | €49.80K 57.48K USD | €1.23 1.42 USD | €1.28 1.48 USD | €51.28M 59.19M USD | 13.94 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
-1.72
|
€29.63M 34.2M USD | €3.13K 3.61K USD | €2.25 2.6 USD | €2.28 2.63 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.50 1.73 USD |
-1.97
|
€25.04M 28.91M USD | €11.50K 13.27K USD | €1.47 1.69 USD | €1.54 1.78 USD | €25.04M 28.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
-1.4
|
€24.58M 28.37M USD | €4.50K 5.19K USD | €1.78 2.05 USD | €1.78 2.05 USD | €24.58M 28.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
0
|
€8.43M 9.73M USD | €8.23K 9.49K USD | €0.78 0.9 USD | €0.81 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.73 USD |
-3.79
|
€7.82M 9.02M USD | €710.00 819.58 USD | €0.64 0.73 USD | €0.64 0.73 USD | €7.82M 9.02M USD | 63.50 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.50 16.74 USD |
-1.69
|
€186.29M 215.04M USD | €12.00 13.85 USD | €14.20 16.39 USD | €14.50 16.74 USD | €186.29M 215.04M USD | 20.71 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.80 25.16 USD |
-2.24
|
€121.67M 140.45M USD | €3.08K 3.55K USD | €21.60 24.93 USD | €22.00 25.4 USD | €121.67M 140.45M USD | 26.26 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.26 3.76 USD |
-6.86
|
€37.71M 43.54M USD | €22.00K 25.4K USD | €3.16 3.65 USD | €3.46 3.99 USD | €37.71M 43.54M USD | 108.66 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.58 0.67 USD |
+6.42
|
€14.84M 17.13M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €14.84M 17.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
