Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.43 5.11 USD |
-0.65
|
€5.21B 6.01B USD | €5.88M 6.78M USD | €4.37 5.05 USD | €4.45 5.13 USD | €5.21B 6.01B USD | 0 | -€2.82 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.80 149.83 USD |
-0.99
|
€4.72B 5.44B USD | €44.62K 51.51K USD | €129.40 149.37 USD | €131.40 151.68 USD | €4.72B 5.44B USD | 23.55 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.45 29.38 USD |
-3.96
|
€2.86B 3.3B USD | €53.96K 62.29K USD | €25.45 29.38 USD | €26.50 30.59 USD | €2.86B 3.3B USD | 31.03 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.49
|
€1.40B 1.62B USD | €14.50K 16.73K USD | €91.40 105.51 USD | €94.10 108.62 USD | €1.40B 1.62B USD | 17.05 | €5.43 6.27 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.65 53.85 USD |
-2.91
|
€588.47M 679.29M USD | €10.73K 12.39K USD | €46.10 53.21 USD | €47.70 55.06 USD | €588.47M 679.29M USD | 48.59 | €0.96 1.11 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.19 4.83 USD |
-3.01
|
€554.52M 640.1M USD | €237.30K 273.92K USD | €4.12 4.76 USD | €4.26 4.92 USD | €554.52M 640.1M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.77 8.97 USD |
-4.01
|
€384.17M 443.46M USD | €71.14K 82.11K USD | €7.77 8.97 USD | €8.05 9.29 USD | €384.17M 443.46M USD | 16.89 | €0.46 0.53 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.50 12.12 USD |
-1.32
|
€242.77M 280.24M USD | €30.47K 35.17K USD | €10.42 12.03 USD | €10.88 12.56 USD | €242.77M 280.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.60 1.84 USD |
-0.37
|
€180.71M 208.6M USD | €11.71K 13.51K USD | €1.59 1.84 USD | €1.61 1.86 USD | €180.71M 208.6M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.40 13.16 USD |
+1.79
|
€161.90M 186.88M USD | €4.47K 5.16K USD | €11.25 12.99 USD | €11.40 13.16 USD | €161.90M 186.88M USD | 16.52 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
-1.76
|
€121.53M 140.29M USD | €15.54K 17.94K USD | €11.10 12.81 USD | €11.30 13.04 USD | €121.53M 140.29M USD | 11.15 | €1.00 1.15 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.40 20.09 USD |
+0.29
|
€83.03M 95.85M USD | €2.50K 2.89K USD | €17.10 19.74 USD | €17.50 20.2 USD | €83.03M 95.85M USD | 35.51 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€72.58M 83.78M USD | €2.70K 3.12K USD | €2.10 2.42 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.19 1.37 USD |
-2.46
|
€70.79M 81.72M USD | €117.15K 135.23K USD | €1.19 1.38 USD | €1.24 1.43 USD | €70.79M 81.72M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.48 2.86 USD |
-1.98
|
€52.39M 60.47M USD | €22.54K 26.01K USD | €2.49 2.87 USD | €2.51 2.9 USD | €52.39M 60.47M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
-1.99
|
€50.26M 58.01M USD | €27.08K 31.26K USD | €1.19 1.37 USD | €1.27 1.47 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€29.89M 34.5M USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.89M 34.5M USD | 76.66 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
0
|
€24.58M 28.37M USD | €2.06K 2.38K USD | €1.76 2.03 USD | €1.80 2.07 USD | €24.58M 28.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.37 1.58 USD |
-7.77
|
€22.86M 26.39M USD | €43.00K 49.64K USD | €1.35 1.55 USD | €1.48 1.7 USD | €22.86M 26.39M USD | 0 | -€0.14 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
-1.31
|
€18.34M 21.17M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €18.34M 21.17M USD | 12.58 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.80 0.93 USD |
-0.74
|
€8.37M 9.66M USD | €2.90K 3.35K USD | €0.77 0.89 USD | €0.78 0.9 USD | €8.37M 9.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
0
|
€7.88M 9.09M USD | €3.94K 4.54K USD | €0.64 0.74 USD | €0.66 0.76 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.50 16.74 USD |
-0.34
|
€186.29M 215.04M USD | €567.00 654.51 USD | €14.30 16.51 USD | €14.70 16.97 USD | €186.29M 215.04M USD | 20.71 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.60 24.93 USD |
-0.92
|
€120.56M 139.16M USD | €1.33K 1.53K USD | €21.60 24.93 USD | €22.20 25.63 USD | €120.56M 139.16M USD | 26.02 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.37 3.89 USD |
+1.51
|
€38.99M 45M USD | €9.25K 10.68K USD | €3.30 3.81 USD | €3.50 4.04 USD | €38.99M 45M USD | 112.33 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
