Land: Italien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (53)
Technologie (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.3 5.8 USD |
-1.38
|
$6.52B 7.13B USD | $1.87M 2.04M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.52B 7.13B USD | 37.87 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $147.9 161.67 USD |
+1.79
|
$5.58B 6.1B USD | $45.66K 49.91K USD | $145.6 159.16 USD | $148.4 162.22 USD | $5.58B 6.1B USD | 24.56 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.88 22.82 USD |
+0.12
|
$2.35B 2.57B USD | $27.62K 30.19K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.35B 2.57B USD | 37.27 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $83.75 91.55 USD |
-0.77
|
$1.28B 1.4B USD | $12.03K 13.15K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.16 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.08 13.21 USD |
0
|
$554.37M 606M USD | $108K 118.06K USD | $11.91 13.02 USD | $12.18 13.31 USD | $554.37M 606M USD | 30.19 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.15 41.7 USD |
-0.78
|
$486.09M 531.36M USD | $27.24K 29.78K USD | $38 41.54 USD | $38.85 42.47 USD | $486.09M 531.36M USD | 29.57 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.6 18.15 USD |
-1.07
|
$430.93M 471.07M USD | $10.27K 11.22K USD | $16.58 18.12 USD | $16.74 18.3 USD | $430.93M 471.07M USD | 47.42 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.53 2.77 USD |
0
|
$335.1M 366.31M USD | $50.82K 55.55K USD | $2.51 2.74 USD | $2.55 2.79 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.3 32.03 USD |
+0.69
|
$297.33M 325.02M USD | $118.22K 129.23K USD | $28.8 31.48 USD | $29.95 32.74 USD | $297.33M 325.02M USD | 8.54 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
-0.54
|
$247.31M 270.34M USD | $20.81K 22.75K USD | $4.57 4.99 USD | $4.66 5.09 USD | $247.31M 270.34M USD | 115.25 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.12 4.5 USD |
+0.37
|
$203.7M 222.67M USD | $131.83K 144.11K USD | $4.07 4.45 USD | $4.12 4.5 USD | $203.7M 222.67M USD | 9.58 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
+1.23
|
$178.84M 195.5M USD | $3.66K 4K USD | $16.15 17.65 USD | $16.45 17.98 USD | $178.84M 195.5M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
0
|
$149.12M 163M USD | $8.91K 9.73K USD | $10.35 11.31 USD | $10.5 11.48 USD | $149.12M 163M USD | 13.12 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.57 USD |
-1.1
|
$139.58M 152.58M USD | $376.78K 411.87K USD | $1.42 1.55 USD | $1.5 1.64 USD | $139.58M 152.58M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.34 5.84 USD |
+2.5
|
$123.47M 134.97M USD | $56.22K 61.45K USD | $5.21 5.7 USD | $5.34 5.84 USD | $123.47M 134.97M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
+0.93
|
$97.29M 106.35M USD | $22.98K 25.12K USD | $3.18 3.48 USD | $3.25 3.55 USD | $97.29M 106.35M USD | 11.18 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+1.86
|
$67.74M 74.05M USD | $28.32K 30.96K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.74M 74.05M USD | 14.95 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.9 3.17 USD |
-0.34
|
$61.53M 67.26M USD | $129.86K 141.95K USD | $2.83 3.09 USD | $2.98 3.26 USD | $61.53M 67.26M USD | 11.15 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+1.44
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
0
|
$46.93M 51.3M USD | $23.52K 25.71K USD | $3.65 3.99 USD | $3.76 4.11 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.62 7.24 USD |
0
|
$31.06M 33.95M USD | $1.65K 1.8K USD | $6.62 7.24 USD | $6.68 7.3 USD | $31.06M 33.95M USD | 20.68 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
+0.12
|
$29.35M 32.08M USD | $7.8K 8.52K USD | $0.8 0.87 USD | $0.81 0.88 USD | $29.35M 32.08M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-1.92
|
$26.13M 28.56M USD | $23K 25.14K USD | $1.53 1.67 USD | $1.56 1.7 USD | $26.13M 28.56M USD | 21.85 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8299 0.9 USD |
-7.82
|
$21.11M 23.07M USD | $59K 64.49K USD | $0.8299 0.9 USD | $0.9 0.98 USD | $21.11M 23.07M USD | 11.78 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.76 1.92 USD |
+3.54
|
$20.12M 21.99M USD | $1.75K 1.91K USD | $1.7 1.86 USD | $1.76 1.92 USD | $20.12M 21.99M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.33 1.45 USD |
+0.76
|
$19.92M 21.77M USD | $3K 3.28K USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.92M 21.77M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+1.51
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.54 1.68 USD |
-2.53
|
$18.85M 20.61M USD | $4.5K 4.92K USD | $1.54 1.68 USD | $1.58 1.73 USD | $18.85M 20.61M USD | 12.83 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.35 USD |
+0.41
|
$15.44M 16.87M USD | $2.48K 2.71K USD | $1.24 1.35 USD | $1.24 1.36 USD | $15.44M 16.87M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.31 1.43 USD |
+3.56
|
$13.64M 14.91M USD | $74.64K 81.59K USD | $1.23 1.34 USD | $1.35 1.48 USD | $13.64M 14.91M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.54 USD |
-1.61
|
$10.18M 11.12M USD | $64K 69.96K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $10.18M 11.12M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.23 0.25 USD |
+9.52
|
$2.79M 3.05M USD | $1.4M 1.53M USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.79M 3.05M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.9 19.57 USD |
+1.7
|
$224.47M 245.38M USD | $2.5K 2.73K USD | $17.6 19.24 USD | $17.9 19.57 USD | $224.47M 245.38M USD | 17.54 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
-1.42
|
$108.11M 118.18M USD | $1.28K 1.39K USD | $20.8 22.74 USD | $21.2 23.17 USD | $108.11M 118.18M USD | 27.73 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20 21.86 USD |
0
|
$106.88M 116.84M USD | $1.73K 1.89K USD | $19.8 21.64 USD | $20.2 22.08 USD | $106.88M 116.84M USD | 10.20 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $200 218.63 USD | $9.84 10.76 USD | $9.84 10.76 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}