Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (34)
- {{country.name}}
- Alle Länder
- Italien (34)
Milan (34)
- {{item.name}}
- Alle Börsen
- Milan (34)
Technologie (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.73 4.3 USD |
+5.17
|
€4.37B 5.04B USD | €16.40M 18.93M USD | €3.46 4 USD | €3.73 4.31 USD | €4.37B 5.04B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€97.45 112.49 USD |
+6.56
|
€3.61B 4.16B USD | €122.79K 141.74K USD | €91.25 105.33 USD | €97.45 112.49 USD | €3.61B 4.16B USD | 13.76 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€31.70 36.59 USD |
-0.16
|
€3.57B 4.12B USD | €34.28K 39.57K USD | €31.55 36.42 USD | €32.00 36.94 USD | €3.57B 4.12B USD | 48.76 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.50 106.78 USD |
+3.06
|
€1.40B 1.61B USD | €29.51K 34.06K USD | €89.45 103.26 USD | €93.15 107.53 USD | €1.40B 1.61B USD | 21.56 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
-0.79
|
€692.05M 798.85M USD | €3.19K 3.68K USD | €15.05 17.37 USD | €15.14 17.48 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€38.70 44.67 USD |
+3.89
|
€487.35M 562.56M USD | €40.70K 46.98K USD | €36.80 42.48 USD | €38.85 44.85 USD | €487.35M 562.56M USD | 20.80 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.30 3.8 USD |
+1.54
|
€436.59M 503.97M USD | €154.90K 178.8K USD | €3.21 3.71 USD | €3.33 3.84 USD | €436.59M 503.97M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.89 7.95 USD |
+2.53
|
€340.41M 392.95M USD | €103.65K 119.65K USD | €6.68 7.71 USD | €6.93 7.99 USD | €340.41M 392.95M USD | 14.96 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €127.01K 146.61K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.55 11.02 USD |
+0.84
|
€220.81M 254.89M USD | €42.53K 49.1K USD | €9.46 10.92 USD | €9.72 11.22 USD | €220.81M 254.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.69 1.95 USD |
-0.82
|
€190.66M 220.09M USD | €86.95K 100.37K USD | €1.67 1.92 USD | €1.70 1.97 USD | €190.66M 220.09M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.20 31.4 USD |
-0.73
|
€151.81M 175.24M USD | €962.00 1.11K USD | €27.20 31.4 USD | €27.60 31.86 USD | €151.81M 175.24M USD | 29.24 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.65 12.29 USD |
0
|
€151.25M 174.59M USD | €1.34K 1.54K USD | €10.60 12.24 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.45 13.22 USD |
+3.62
|
€124.93M 144.21M USD | €17.20K 19.85K USD | €11.15 12.87 USD | €11.45 13.22 USD | €124.93M 144.21M USD | 12.58 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.24 1.43 USD |
-0.48
|
€73.65M 85.02M USD | €148.23K 171.11K USD | €1.22 1.41 USD | €1.26 1.46 USD | €73.65M 85.02M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €1.80K 2.08K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.51M 81.39M USD | 102.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.50 15.58 USD |
0
|
€64.51M 74.46M USD | €905.00 1.04K USD | €13.50 15.58 USD | €13.70 15.81 USD | €64.51M 74.46M USD | 27.00 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.25 1.44 USD |
-0.4
|
€50.87M 58.72M USD | €77.69K 89.68K USD | €1.20 1.39 USD | €1.29 1.49 USD | €50.87M 58.72M USD | 13.83 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-9.56
|
€40.49M 46.74M USD | €8.00K 9.23K USD | €3.50 4.04 USD | €3.85 4.44 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.72 3.14 USD |
-0.37
|
€35.45M 40.92M USD | €1.37K 1.58K USD | €2.72 3.14 USD | €2.72 3.14 USD | €35.45M 40.92M USD | 68.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.60 1.85 USD |
0
|
€26.80M 30.94M USD | €10.00K 11.54K USD | €1.60 1.85 USD | €1.74 2 USD | €26.80M 30.94M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.89 2.18 USD |
-0.53
|
€26.39M 30.47M USD | €6.34K 7.32K USD | €1.89 2.18 USD | €1.96 2.26 USD | €26.39M 30.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
0
|
€19.10M 22.05M USD | €4.50K 5.19K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.10M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
-0.58
|
€10.60M 12.24M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.60M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.00 1.15 USD |
-5.4
|
€10.39M 11.99M USD | €63.91K 73.78K USD | €0.98 1.13 USD | €1.03 1.19 USD | €10.39M 11.99M USD | 9.98 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.65 19.22 USD |
+0.91
|
€213.91M 246.92M USD | €1.25K 1.44K USD | €16.60 19.16 USD | €16.75 19.34 USD | €213.91M 246.92M USD | 21.62 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}