$2.17T
Marktkapitalisierung
$82.75B
24-Stunden-Volumen
BTC 55.67%     ETH 9.02%
Dominanz

Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.73 4.3 USD
+5.17
€4.37B 5.04B USD €16.40M 18.93M USD €3.46 4 USD €3.73 4.31 USD €4.37B 5.04B USD 0 -€2.81 -3.2 USD
it Reply S.p.A. REY.MI IT €97.45 112.49 USD
+6.56
€3.61B 4.16B USD €122.79K 141.74K USD €91.25 105.33 USD €97.45 112.49 USD €3.61B 4.16B USD 13.76 €7.08 8.17 USD
it Carel Industries S.p.A. CRL.MI IT €31.70 36.59 USD
-0.16
€3.57B 4.12B USD €34.28K 39.57K USD €31.55 36.42 USD €32.00 36.94 USD €3.57B 4.12B USD 48.76 €0.65 0.75 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €92.50 106.78 USD
+3.06
€1.40B 1.61B USD €29.51K 34.06K USD €89.45 103.26 USD €93.15 107.53 USD €1.40B 1.61B USD 21.56 €4.29 4.95 USD
it Tinexta S.p.A. TNXT.MI IT €15.08 17.41 USD
-0.79
€692.05M 798.85M USD €3.19K 3.68K USD €15.05 17.37 USD €15.14 17.48 USD €692.05M 798.85M USD 0 -€1.36 -1.5 USD
it TXT e-solutions S.p.A. TXT.MI IT €38.70 44.67 USD
+3.89
€487.35M 562.56M USD €40.70K 46.98K USD €36.80 42.48 USD €38.85 44.85 USD €487.35M 562.56M USD 20.80 €1.86 2.15 USD
it Seco S.p.A. IOT.MI IT €3.30 3.8 USD
+1.54
€436.59M 503.97M USD €154.90K 178.8K USD €3.21 3.71 USD €3.33 3.84 USD €436.59M 503.97M USD 0 €0.00 0 USD
it Esprinet S.p.A. PRT.MI IT €6.89 7.95 USD
+2.53
€340.41M 392.95M USD €103.65K 119.65K USD €6.68 7.71 USD €6.93 7.99 USD €340.41M 392.95M USD 14.96 €0.46 0.53 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
it Datalogic S.p.A. DAL.MI IT €5.83 6.73 USD
+0.17
€288.93M 333.52M USD €127.01K 146.61K USD €5.82 6.72 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
it Cy4gate S.p.A. CY4.MI IT €9.55 11.02 USD
+0.84
€220.81M 254.89M USD €42.53K 49.1K USD €9.46 10.92 USD €9.72 11.22 USD €220.81M 254.89M USD 0 -€0.18 -0.2 USD
it Expert.ai S.p.A. EXAI.MI IT €1.69 1.95 USD
-0.82
€190.66M 220.09M USD €86.95K 100.37K USD €1.67 1.92 USD €1.70 1.97 USD €190.66M 220.09M USD 0 -€0.05 -0.05 USD
Dominion Hosting Holding S.p.A. Dominion Hosting Holding S.p.A. DHH.MI IT €27.20 31.4 USD
-0.73
€151.81M 175.24M USD €962.00 1.11K USD €27.20 31.4 USD €27.60 31.86 USD €151.81M 175.24M USD 29.24 €0.93 1.07 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €10.65 12.29 USD
0
€151.25M 174.59M USD €1.34K 1.54K USD €10.60 12.24 USD €10.65 12.29 USD €151.25M 174.59M USD 16.13 €0.66 0.76 USD
it B&C Speakers S.p.A. BEC.MI IT €11.45 13.22 USD
+3.62
€124.93M 144.21M USD €17.20K 19.85K USD €11.15 12.87 USD €11.45 13.22 USD €124.93M 144.21M USD 12.58 €0.91 1.05 USD
it Eurotech S.p.A. ETH.MI IT €1.24 1.43 USD
-0.48
€73.65M 85.02M USD €148.23K 171.11K USD €1.22 1.41 USD €1.26 1.46 USD €73.65M 85.02M USD 0 -€0.16 -0.1 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €2.04 2.35 USD
0
€70.51M 81.39M USD €1.80K 2.08K USD €2.04 2.35 USD €2.04 2.35 USD €70.51M 81.39M USD 102.00 €0.02 0.02 USD
it Circle S.p.A. CIRC.MI IT €13.50 15.58 USD
0
€64.51M 74.46M USD €905.00 1.04K USD €13.50 15.58 USD €13.70 15.81 USD €64.51M 74.46M USD 27.00 €0.50 0.58 USD
it Cyberoo S.p.A. CYB.MI IT €1.25 1.44 USD
-0.4
€50.87M 58.72M USD €77.69K 89.68K USD €1.20 1.39 USD €1.29 1.49 USD €50.87M 58.72M USD 13.83 €0.09 0.1 USD
it Doxee S.p.A. DOX.MI IT €3.50 4.04 USD
-9.56
€40.49M 46.74M USD €8.00K 9.23K USD €3.50 4.04 USD €3.85 4.44 USD €40.49M 46.74M USD 116.66 €0.03 0.03 USD
it Maps S.p.A. MAPS.MI IT €2.72 3.14 USD
-0.37
€35.45M 40.92M USD €1.37K 1.58K USD €2.72 3.14 USD €2.72 3.14 USD €35.45M 40.92M USD 68.00 €0.04 0.05 USD
it Datrix S.p.A. DATA.MI IT €1.60 1.85 USD
0
€26.80M 30.94M USD €10.00K 11.54K USD €1.60 1.85 USD €1.74 2 USD €26.80M 30.94M USD 0 -€0.13 -0.1 USD
it Growens S.p.A. GROW.MI IT €1.89 2.18 USD
-0.53
€26.39M 30.47M USD €6.34K 7.32K USD €1.89 2.18 USD €1.96 2.26 USD €26.39M 30.47M USD 0 -€0.17 -0.1 USD
it Reti S.p.A. RETI.MI IT €1.57 1.81 USD
0
€19.10M 22.05M USD €4.50K 5.19K USD €1.57 1.81 USD €1.57 1.81 USD €19.10M 22.05M USD 13.08 €0.12 0.14 USD
it Vantea SMART S.p.A. VNT.MI IT €0.86 0.99 USD
-0.58
€10.60M 12.24M USD €600.00 692.6 USD €0.86 0.99 USD €0.86 0.99 USD €10.60M 12.24M USD 43.00 €0.02 0.02 USD
it Itway S.p.A. ITW.MI IT €1.00 1.15 USD
-5.4
€10.39M 11.99M USD €63.91K 73.78K USD €0.98 1.13 USD €1.03 1.19 USD €10.39M 11.99M USD 9.98 €0.10 0.12 USD
it Powersoft S.p.A. PWS.MI IT €16.65 19.22 USD
+0.91
€213.91M 246.92M USD €1.25K 1.44K USD €16.60 19.16 USD €16.75 19.34 USD €213.91M 246.92M USD 21.62 €0.77 0.89 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
it Neurosoft Software Production S.A. NRST.MI IT €0.65 0.74 USD
0
€16.50M 19.05M USD €1.00K 1.15K USD €0.65 0.74 USD €0.65 0.74 USD €16.50M 19.05M USD 12.90 €0.05 0.06 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
it Enertronica Santerno S.p.A. ENT.MI IT €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency