Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$178.81 — |
-0.15
|
$19.22B — | $2.10M — | $175.55 — | $181.23 — | $19.22B — | 11.02 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.46 1.69 USD |
+3.24
|
CN¥51.59B 7.61B USD | CN¥35.98M 5.31M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥51.59B 7.61B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.18 2.53 USD |
+1.66
|
CN¥27.95B 4.12B USD | CN¥7.74M 1.14M USD | CN¥16.91 2.5 USD | CN¥17.33 2.56 USD | CN¥27.95B 4.12B USD | 15.47 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 30.82 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.64 1.57 USD |
+2.8
|
CN¥24.92B 3.68B USD | CN¥18.14M 2.68M USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥24.92B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥23.90B 3.53B USD | CN¥52.48M 7.74M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.90B 3.53B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.55 0.97 USD |
+2.18
|
CN¥21.68B 3.2B USD | CN¥21.52M 3.18M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥21.68B 3.2B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.14 1.35 USD |
+3.51
|
CN¥21.18B 3.13B USD | CN¥11.09M 1.64M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥21.18B 3.13B USD | 53.76 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$21.04B 2.69B USD | HK$87.96M 11.25M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$21.04B 2.69B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.23 66.06 USD |
-6.76
|
€2.02B 2.33B USD | €30.50K 35.21K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 12.74 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.85 65.62 USD |
-6.11
|
€1.97B 2.28B USD | €186.07K 214.79K USD | €55.75 64.35 USD | €58.50 67.53 USD | €1.97B 2.28B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.94 0.25 USD |
+4.86
|
HK$17.72B 2.27B USD | HK$16.24M 2.08M USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$17.72B 2.27B USD | 97.00 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.12
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.2
|
CN¥13.51B 1.99B USD | CN¥110.99M 16.38M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.43 — |
+2.98
|
$1.93B — | $2.71M — | $29.89 — | $31.65 — | $1.93B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.64 — |
+4.73
|
$1.84B — | $12.78M — | $7.17 — | $7.82 — | $1.84B — | 5.16 | $1.48 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.40 0.69 USD |
+4.86
|
HK$12.50B 1.6B USD | HK$1.07M 137.32K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.50B 1.6B USD | 28.39 | HK$0.19 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.69 4.97 USD |
+4.6
|
CN¥10.49B 1.55B USD | CN¥8.07M 1.19M USD | CN¥32.41 4.78 USD | CN¥34.47 5.09 USD | CN¥10.49B 1.55B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.34 1.23 USD |
+3.35
|
CN¥9.51B 1.4B USD | CN¥19.01M 2.8M USD | CN¥8.12 1.2 USD | CN¥8.44 1.25 USD | CN¥9.51B 1.4B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.76 — |
-1.02
|
$1.31B — | $4.58M — | $7.33 — | $7.91 — | $1.31B — | 40.84 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.76B 997.85M USD | CN¥8.80M 1.3M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$29.61B 940.75M USD | NT$5.78M 183.69K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$29.61B 940.75M USD | 33.70 | NT$0.54 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥6.00B 885.33M USD | CN¥30.15M 4.45M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥6.00B 885.33M USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.31 0.78 USD |
+1.33
|
CN¥5.79B 853.7M USD | CN¥9.83M 1.45M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥5.79B 853.7M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.82 0.81 USD |
+2.14
|
MYR 3.74B 795.67M USD | MYR 4.24M 900.85K USD | MYR 3.74 0.8 USD | MYR 3.87 0.82 USD | MYR 3.74B 795.67M USD | 42.44 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥5.29B 781.04M USD | CN¥1.91M 281.09K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥5.29B 781.04M USD | 17.66 | CN¥0.45 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥5.18B 764.67M USD | CN¥18.25M 2.69M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.18B 764.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹426.10 5.16 USD |
-0.34
|
₹62.71B 758.75M USD | ₹49.77K 602.09 USD | ₹420.50 5.09 USD | ₹429.85 5.2 USD | ₹62.71B 758.75M USD | 15.25 | ₹27.93 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$10.57 — |
+2.32
|
$717.67M — | $1.71M — | $9.95 — | $10.62 — | $717.67M — | 0 | -$3.85 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.41 5.96 USD |
-3.97
|
CN¥4.85B 715.49M USD | CN¥1.08M 158.73K USD | CN¥40.04 5.91 USD | CN¥41.74 6.16 USD | CN¥4.85B 715.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.64 1.42 USD |
+4.45
|
CN¥4.82B 711.19M USD | CN¥28.97M 4.27M USD | CN¥9.08 1.34 USD | CN¥9.77 1.44 USD | CN¥4.82B 711.19M USD | 40.16 | CN¥0.24 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.21 3.13 USD |
+4.02
|
CN¥4.65B 685.56M USD | CN¥2.79M 411.54K USD | CN¥20.55 3.03 USD | CN¥21.52 3.18 USD | CN¥4.65B 685.56M USD | 0 | -CN¥1.72 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.43 0.44 USD |
-0.29
|
HK$4.90B 627.15M USD | HK$244.40K 31.25K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$4.90B 627.15M USD | 0 | -HK$0.91 -0.1 USD | ||
Array
ARRY
US
|
$3.57 — |
+5.62
|
$549.81M — | $9.80M — | $3.36 — | $3.59 — | $549.81M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.99 2.65 USD |
-1.59
|
CN¥3.47B 512.46M USD | CN¥5.93M 874.25K USD | CN¥17.84 2.63 USD | CN¥18.88 2.79 USD | CN¥3.47B 512.46M USD | 0 | -CN¥0.99 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹166.96 2.02 USD |
-4.58
|
₹38.99B 471.74M USD | ₹1.19M 14.34K USD | ₹165.61 2 USD | ₹170.00 2.06 USD | ₹38.99B 471.74M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.36 — |
+1.83
|
$437.81M — | $724.62K — | $8.04 — | $8.39 — | $437.81M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
+1.36
|
NT$13.33B 423.65M USD | NT$2.51M 79.67K USD | NT$25.75 0.82 USD | NT$26.35 0.84 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.75 0.58 USD |
+8.7
|
MYR 1.95B 415.29M USD | MYR 1.34M 285.2K USD | MYR 2.54 0.54 USD | MYR 2.75 0.58 USD | MYR 1.95B 415.29M USD | 39.28 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.01 1.48 USD |
+2.88
|
CN¥2.73B 402.67M USD | CN¥2.09M 308.99K USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥2.73B 402.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.80 2.48 USD |
+0.24
|
CN¥2.69B 396.66M USD | CN¥310.40K 45.8K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥2.69B 396.66M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.71 0.82 USD |
-0.82
|
₹29.40B 355.66M USD | ₹247.00K 2.99K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.40B 355.66M USD | 9.37 | ₹7.22 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥2.34B 345.81M USD | CN¥10.51M 1.55M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.34B 345.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$10.16B 322.8M USD | NT$1.28M 40.76K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.16B 322.8M USD | 160.83 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.36 0.86 USD |
+0.81
|
TRY 10.07B 316.2M USD | TRY 520.18K 16.34K USD | TRY 27.04 0.85 USD | TRY 27.44 0.86 USD | TRY 10.07B 316.2M USD | 32.57 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$9.03B 286.84M USD | NT$246.37K 7.83K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$9.03B 286.84M USD | 40.78 | NT$2.41 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.05 0.7 USD |
+2.56
|
NT$8.53B 271.18M USD | NT$2.00M 63.5K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$8.53B 271.18M USD | 55.12 | NT$0.40 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 8.32B 261.44M USD | TRY 5.04M 158.29K USD | TRY 4.56 0.14 USD | TRY 4.60 0.14 USD | TRY 8.32B 261.44M USD | 45.79 | TRY 0.10 0.003 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €17.55K 20.26K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €7.12K 8.22K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$4.01B 127.44M USD | NT$421.88K 13.41K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$4.01B 127.44M USD | 810.00 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$3.69B 117.25M USD | NT$1.02M 32.35K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$3.69B 117.25M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+5.33
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $1.13M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.26 — |
+3.63
|
$84.14M — | $2.40M — | $0.24 — | $0.27 — | $84.14M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 632.37M 61.73M USD | SEK 506.12K 49.4K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 632.37M 61.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$461.36M 58.99M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$461.36M 58.99M USD | 9.15 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.40 0.1 USD |
+0.12
|
₹4.68B 56.63M USD | ₹134.88K 1.63K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.68B 56.63M USD | 420.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.66 — |
-1.19
|
$27.43M — | $218.98K — | $1.62 — | $1.70 — | $27.43M — | 0 | -$5.64 — | ||
SolarMax
SMXT
US
|
$5.16 — |
-6.86
|
$24.47M — | $47.68K — | $4.90 — | $5.52 — | $24.47M — | 0 | -$1.77 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
-3.32
|
PLN 90.84M 23.09M USD | PLN 36.74K 9.34K USD | PLN 4.05 1.03 USD | PLN 4.22 1.07 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$0.96 — |
-3.48
|
$21.71M — | $29.14M — | $0.86 — | $1.05 — | $21.71M — | 0 | -$0.76 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$162.86M 20.82M USD | HK$539.00K 68.92K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$1.89 — |
+4.42
|
$18.55M — | $302.70K — | $1.71 — | $1.94 — | $18.55M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$117.11M 14.97M USD | HK$115.00K 14.7K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$117.11M 14.97M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$239.64K 167.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0053 USD |
-6.78
|
SEK 96.41M 9.41M USD | SEK 10.21M 996.94K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 96.41M 9.41M USD | 0 | -SEK 0.52 -0.05 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-2.71
|
$8.78M — | $21.10K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$180.00K 23.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 5.60K 1.19K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.04M 4.48M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.16 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $975.44K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
+25
|
€744.80K 859.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.80K 859.75K USD | 0 | -€0.90 -1.03 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$202.97K — | $10.00K — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,257.50 192.88 USD |
-1.44
|
MX$350.08B 20.73B USD | MX$137.00 8.11 USD | MX$3,257.50 192.88 USD | MX$3,350.00 198.36 USD | MX$350.08B 20.73B USD | 11.00 | MX$296.13 17.53 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.72 9.27 USD |
+1.37
|
R$98.27B 19.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.27B 19.92B USD | 10.75 | R$4.25 0.86 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.40 184 USD |
-3.63
|
€17.13B 19.77B USD | €76.00 87.73 USD | €157.00 181.23 USD | €159.40 184 USD | €17.13B 19.77B USD | 11.18 | €14.25 16.45 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€159.00 183.54 USD |
-2.21
|
€17.09B 19.72B USD | €2.35K 2.72K USD | €156.40 180.54 USD | €159.80 184.46 USD | €17.09B 19.72B USD | 11.12 | €14.29 16.5 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.80 183.31 USD |
-2.46
|
€17.07B 19.7B USD | €0.00 0 USD | €157.40 181.69 USD | €158.80 183.31 USD | €17.07B 19.7B USD | 11.14 | €14.25 16.45 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,350 24.42 USD |
+7.31
|
₩7T 5.49B USD | ₩2M 1.32K USD | ₩29,800 22.49 USD | ₩32,350 24.42 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.71 30.83 USD |
-0.02
|
€3.52B 4.06B USD | €2.32K 2.68K USD | €25.41 29.33 USD | €26.95 31.1 USD | €3.52B 4.06B USD | 34.23 | €0.78 0.9 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.40 30.47 USD |
-2.22
|
€3.48B 4.02B USD | €32.00 36.94 USD | €25.03 28.89 USD | €26.40 30.47 USD | €3.48B 4.02B USD | 33.41 | €0.79 0.91 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.55
|
€2.25B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.25B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
GCL
GCPEF
US
|
$0.08 — |
-33.33
|
$2.53B — | $12.64K — | $0.09 — | $0.09 — | $2.53B — | 0 | -$0.02 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.69 — |
-4.02
|
$2.32B — | $500.00 — | $6.69 — | $7.10 — | $2.32B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.F
DE
|
€57.00 65.8 USD |
-9.02
|
€1.98B 2.28B USD | €90.00 103.89 USD | €57.00 65.8 USD | €59.45 68.63 USD | €1.98B 2.28B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.65 65.39 USD |
-8.78
|
€1.97B 2.27B USD | €0.00 0 USD | €56.65 65.39 USD | €58.25 67.24 USD | €1.97B 2.27B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,080 12.89 USD |
+3.83
|
₩3T 2.22B USD | ₩4K 2.92 USD | ₩16,260 12.27 USD | ₩17,280 13.04 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.50 6.35 USD |
-5.98
|
€1.91B 2.2B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.91B 2.2B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.85B 2.14B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.85B 2.14B USD | 101.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$564.28 33.41 USD |
-5.48
|
MX$34.72B 2.06B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$34.72B 2.06B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
