Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (2)
- Österreich (4)
- Brasilien (1)
- Kanada (6)
- China (19)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (63)
- Hongkong (10)
- Indien (13)
- Indonesien (1)
- Israel (4)
- Italien (1)
- Japan (1)
- Malaysia (3)
- Mexiko (3)
- Norwegen (1)
- Polen (4)
- Südkorea (1)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (12)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Technologie (224)
- {{item.name}}
- Alle Bereiche
- Technologie (224)
Solar (224)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $141.79 — |
-1.47
|
$15.21B — | $4.91M — | $141.5 — | $150.75 — | $15.21B — | 12.04 | $11.77 — | |
| TONGWEI 600438.SS | $15.39 2.14 USD |
-1.28
|
$69.29B 9.63B USD | $31.22M 4.34M USD | $15.41 2.14 USD | $15.62 2.17 USD | $69.29B 9.63B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $36.13 — |
+3.47
|
$4.74B — | $9.11M — | $34.72 — | $36.58 — | $4.74B — | 33.14 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.69 1.35 USD |
+0.52
|
$32.07B 4.46B USD | $28.8M 4M USD | $9.53 1.33 USD | $9.77 1.36 USD | $32.07B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.15 1.97 USD |
+0.57
|
$30.84B 4.29B USD | $13.27M 1.84M USD | $13.92 1.94 USD | $14.2 1.97 USD | $30.84B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $69.75M 8.92M USD | $0.8699 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.17 1.69 USD |
+1.76
|
$22.24B 3.09B USD | $45.65M 6.35M USD | $11.85 1.65 USD | $12.35 1.72 USD | $22.24B 3.09B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.45 0.31 USD |
-0.41
|
$22.24B 2.84B USD | $30.66M 3.92M USD | $2.43 0.31 USD | $2.46 0.31 USD | $22.24B 2.84B USD | 20.41 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.39 0.33 USD |
-1.24
|
$13.98B 1.94B USD | $298.2M 41.46M USD | $2.34 0.33 USD | $2.5 0.35 USD | $13.98B 1.94B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $8.93 1.24 USD |
-1.11
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $8.91 1.24 USD | $9.05 1.26 USD | $10.18B 1.42B USD | 0 | -$3.03 -0.4 USD | |
| Sunrun RUN | $6.02 — |
+4.21
|
$1.38B — | $32.13M — | $5.51 — | $6.2 — | $1.38B — | 0 | -$12.21 — | |
| DRINDA 002865.SZ | $36.19 5.03 USD |
-0.79
|
$9.55B 1.33B USD | $4.13M 573.91K USD | $36.16 5.03 USD | $36.89 5.13 USD | $9.55B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.6 5.92 USD |
+0.73
|
$9.33B 1.3B USD | $2.5M 348K USD | $42.1 5.85 USD | $42.98 5.98 USD | $9.33B 1.3B USD | 17.17 | $2.48 0.34 USD | |
| Array ARRY | $7.56 — |
+1.68
|
$1.15B — | $3.3M — | $7.42 — | $8.09 — | $1.15B — | 0 | -$1.86 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.78 1.36 USD |
-2
|
$7.95B 1.11B USD | $17.03M 2.37M USD | $9.69 1.35 USD | $10 1.39 USD | $7.95B 1.11B USD | 36.22 | $0.27 0.04 USD | |
| YCXN 300080.SZ | $4.06 0.56 USD |
+0.25
|
$7.61B 1.06B USD | $16.5M 2.29M USD | $3.98 0.55 USD | $4.07 0.57 USD | $7.61B 1.06B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $20.24 — |
+5.7
|
$1.05B — | $639.96K — | $19.1 — | $20.67 — | $1.05B — | 0 | -$5.02 — | |
| SolarEdge SEDG | $16.58 — |
+3.88
|
$978.95M — | $9.21M — | $16.06 — | $17.67 — | $978.95M — | 0 | -$30.59 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.3 3.9 USD |
-0.57
|
$75.27B 910.6M USD | $2.44M 29.56K USD | $320.05 3.87 USD | $328.7 3.98 USD | $75.27B 910.6M USD | 92.08 | $3.5 0.04 USD | |
| Shoals SHLS | $5.3 — |
+0.67
|
$885.19M — | $2.38M — | $5.22 — | $5.45 — | $885.19M — | 48.13 | $0.11 — | |
| XINTE ENERGY 1799.HK | $4.74 0.61 USD |
-0.63
|
$6.78B 866.68M USD | $760.4K 97.23K USD | $4.71 0.6 USD | $4.9 0.63 USD | $6.78B 866.68M USD | 0 | -$2.98 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.41 0.75 USD |
+0.37
|
$5.89B 819.65M USD | $9.71M 1.35M USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.89B 819.65M USD | 0 | -$0.75 -0.1 USD | |
| Canadian Solar CSIQ | $10.67 — |
+3.29
|
$714.59M — | $417.06K — | $10.21 — | $10.73 — | $714.59M — | 0 | -$0.34 — | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $5.44K 5.95K USD | $17.6 19.24 USD | $18.39 20.1 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $18.17 19.86 USD |
+0.78
|
$630.5M 689.22M USD | $153.17K 167.44K USD | $17.57 19.21 USD | $18.53 20.26 USD | $630.5M 689.22M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $17.92 19.59 USD |
-0.72
|
$621.82M 679.74M USD | $500 546.57 USD | $17.92 19.59 USD | $18.09 19.77 USD | $621.82M 679.74M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.41B 612.99M USD | $8.6M 1.2M USD | $3.1 0.43 USD | $3.15 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.5 4.8 USD |
-2.9
|
$4.14B 575.64M USD | $3.56M 495.3K USD | $33.75 4.69 USD | $35.7 4.96 USD | $4.14B 575.64M USD | 71.87 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.02 1.12 USD |
-0.87
|
$4.01B 557.57M USD | $4.14M 575.56K USD | $7.99 1.11 USD | $8.11 1.13 USD | $4.01B 557.57M USD | 20.56 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.83 0.39 USD |
0
|
$3.35B 465.79M USD | $17.16M 2.39M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.35B 465.79M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.78 1.64 USD |
0
|
$3.23B 448.47M USD | $2.26M 313.96K USD | $11.68 1.62 USD | $11.85 1.65 USD | $3.23B 448.47M USD | 28.73 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $12.4 1.72 USD |
+7.73
|
$2.68B 372.41M USD | $7.06M 981.7K USD | $11.51 1.6 USD | $12.6 1.75 USD | $2.68B 372.41M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.74 0.21 USD |
+1.35
|
$10.96B 348.39M USD | $3.3M 104.8K USD | $6.65 0.21 USD | $6.78 0.22 USD | $10.96B 348.39M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.81 0.38 USD |
+0.56
|
$1.37B 291.05M USD | $3.45M 732.68K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.37B 291.05M USD | 25.85 | $0.07 0.01 USD | |
| TSEC Corporation 6443.TW | $15.15 0.48 USD |
+1.34
|
$7.77B 246.86M USD | $2.33M 73.9K USD | $14.85 0.47 USD | $15.25 0.48 USD | $7.77B 246.86M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.4 0.89 USD |
-0.47
|
$1.71B 238.13M USD | $4.19M 582.66K USD | $6.32 0.88 USD | $6.47 0.9 USD | $1.71B 238.13M USD | 0 | -$3.49 -0.4 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $18.65 0.59 USD |
+1.08
|
$7.22B 229.36M USD | $1.37M 43.62K USD | $18.4 0.58 USD | $18.85 0.6 USD | $7.22B 229.36M USD | 30.57 | $0.61 0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.02 3.3 USD |
-2.58
|
$191.07M 208.86M USD | $39.6K 43.29K USD | $3 3.28 USD | $3.2 3.49 USD | $191.07M 208.86M USD | 0 | -$0.78 -0.8 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.1 2.07 USD |
+0.31
|
$5.98B 190.07M USD | $88.2K 2.8K USD | $64.4 2.05 USD | $66.3 2.11 USD | $5.98B 190.07M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.34 0.28 USD |
-1.47
|
$864.26M 183.77M USD | $168.6K 35.85K USD | $1.34 0.28 USD | $1.36 0.29 USD | $864.26M 183.77M USD | 26.80 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.05 USD |
-0.95
|
$152.32M 166.51M USD | $22.98K 25.12K USD | $1.87 2.05 USD | $1.9 2.08 USD | $152.32M 166.51M USD | 187.19 | $0.01 0.01 USD | |
| SunHydrogen HYSR | $0.02999 — |
-0.35
|
$154.42M — | $1.87M — | $0.02999 — | $0.02999 — | $154.42M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.57 — |
+1.29
|
$126.03M — | $1.04M — | $1.52 — | $1.73 — | $126.03M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
-0.16
|
$3.76B 119.38M USD | $290.71K 9.24K USD | $30.05 0.95 USD | $30.6 0.97 USD | $3.76B 119.38M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.13
|
$8.45B 102.2M USD | $2.42M 29.26K USD | $15.1 0.18 USD | $15.72 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Emeren SOL | $1.8 — |
+3.99
|
$92.33M — | $243.36K — | $1.74 — | $1.85 — | $92.33M — | 0 | -$0.1 — | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.89
|
$655.48M 83.81M USD | $41K 5.24K USD | $0.26 0.03 USD | $0.27 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.65 0.37 USD |
+1.75
|
$2.62B 83.29M USD | $388.52K 12.35K USD | $11.4 0.36 USD | $11.8 0.37 USD | $2.62B 83.29M USD | 0 | -$2.05 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.9 1.17 USD |
+2.22
|
$2.17B 68.92M USD | $85.39K 2.71K USD | $36.25 1.15 USD | $37.3 1.19 USD | $2.17B 68.92M USD | 17.08 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
+1.28
|
$92.38M 68.55M USD | $23.8K 17.66K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| FTC Solar FTCI | $3.96 — |
+0.25
|
$51.81M — | $67.74K — | $3.87 — | $4.24 — | $51.81M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $3 — |
+0.17
|
$50.69M — | $46.29K — | $3 — | $3.02 — | $50.69M — | 0 | -$96 — | |
| VivoPower VVPR | $4.99 — |
-7.59
|
$50.46M — | $416.56K — | $5.05 — | $5.41 — | $50.46M — | 0 | -$12.6 — | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
-0.23
|
$487.48M 46.76M USD | $241.71K 23.19K USD | $1.7 0.16 USD | $1.76 0.17 USD | $487.48M 46.76M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.24 1.84 USD |
-1.36
|
$161.34M 41.01M USD | $5.84K 1.48K USD | $7.18 1.82 USD | $7.44 1.89 USD | $161.34M 41.01M USD | 0 | -$0.85 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
0
|
$1.26B 40.11M USD | $96.03K 3.05K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.26B 40.11M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.62
|
$368.39M 35.96M USD | $673.26K 65.72K USD | $1.07 0.1 USD | $1.12 0.11 USD | $368.39M 35.96M USD | 0 | -$0.63 -0.06 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
-2.74
|
$235.99M 30.17M USD | $1.52M 194.86K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $235.99M 30.17M USD | 0 | -$0.07 -0.008 USD | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
+0.67
|
$110.27M 28.03M USD | $5.57K 1.42K USD | $14.84 3.77 USD | $15 3.81 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.01 0.2 USD |
-1.23
|
$265.88M 25.95M USD | $180.48K 17.62K USD | $1.99 0.19 USD | $2.04 0.2 USD | $265.88M 25.95M USD | 0 | -$2.22 -0.2 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
+3.57
|
$38.95M 25.78M USD | $178.81K 118.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.95M 25.78M USD | 0 | -$0.04 -0.02 USD | |
| NewHydrogen NEWH | $0.04 — |
0
|
$24.69M — | $10K — | $0.02999 — | $0.04 — | $24.69M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Beam Global BEEM | $1.41 — |
-2.05
|
$21.76M — | $155.39K — | $1.39 — | $1.5 — | $21.76M — | 0 | -$1.6 — | |
| Falcon Power Co., Ltd. 1516.TW | $16.9 0.54 USD |
-0.88
|
$676.14M 21.48M USD | $11.2K 355.88 USD | $16.85 0.54 USD | $17 0.54 USD | $676.14M 21.48M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
-3.9
|
$78.43M 10.03M USD | $252.5K 32.29K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $78.43M 10.03M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
-0.68
|
$8.51M 9.31M USD | $29.75K 32.52K USD | $0.4 0.44 USD | $0.44 0.48 USD | $8.51M 9.31M USD | 0 | -$2.27 -2.4 USD | |
| Prosperity Group International Limited 1421.HK | $0.4299 0.05 USD |
0
|
$60.27M 7.71M USD | $1.24M 157.91K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $60.27M 7.71M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $282.11K 7.94K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $2.75K 2.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.48 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.6 — |
+2.03
|
$2.91M — | $15.45K — | $1.56 — | $1.61 — | $2.91M — | 0.038 | $41.49 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $493.02K 538.94K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Trive Property Group Berhad 0118.KL | $0.01 0.0021 USD |
-33.33
|
$12.64M 2.69M USD | $1.2M 256.11K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $12.64M 2.69M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.007 0.0046 USD |
-12.5
|
$2.75M 1.82M USD | $330K 218.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar AACTF | $0.007599 — |
0
|
$1.69M — | $1.5K — | $0.007599 — | $0.009499 — | $1.69M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0008 — |
-35.48
|
$1.36M — | $1.29M — | $0.0008 — | $0.0011 — | $1.36M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
0
|
$756.59K — | $82.3M — | $0.0004 — | $0.0005 — | $756.59K — | 0 | $0 — | |
| SinglePoint SING | $0.0073 — |
0
|
$96.74K — | $41.3K — | $0.0073 — | $0.008699 — | $96.74K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $9,240 10.92 USD |
-1.91
|
$17.9T 21.15B USD | $12.09K 14.29 USD | $9,150 10.82 USD | $9,810 11.6 USD | $17.9T 21.15B USD | 0.11 | $83.49K 98.69 USD | |
| First Solar, Inc. FSLR.MX | $2,716 160.82 USD |
-0.84
|
$291.27B 17.25B USD | $1.74K 103.09 USD | $2,710 160.47 USD | $2,835 167.87 USD | $291.27B 17.25B USD | 12.19 | $222.69 13.19 USD | |
| First Solar, Inc. FSLR34.SA | $394.8 80.02 USD |
-0.3
|
$84.68B 17.16B USD | $1.16K 234.3 USD | $394.8 80.02 USD | $401.6 81.4 USD | $84.68B 17.16B USD | 12.21 | $32.31 6.55 USD | |
| First Solar, Inc. F3A.F | $126.36 138.13 USD |
+0.96
|
$13.55B 14.81B USD | $121 132.27 USD | $124.44 136.03 USD | $126.36 138.13 USD | $13.55B 14.81B USD | 12.40 | $10.19 11.14 USD | |
| First Solar, Inc. FSLR.VI | $124.42 136.01 USD |
-1.35
|
$13.34B 14.59B USD | $0 0 USD | $124.88 136.51 USD | $126.52 138.3 USD | $13.34B 14.59B USD | 12.21 | $10.19 11.14 USD | |
| First Solar, Inc. F3A.DE | $124.42 136.01 USD |
-1.41
|
$13.34B 14.59B USD | $2.85K 3.11K USD | $123.84 135.37 USD | $130.26 142.39 USD | $13.34B 14.59B USD | 12.22 | $10.18 11.13 USD | |
| Enphase Energy, Inc. ENPH.MX | $680 40.26 USD |
+2.24
|
$89.22B 5.28B USD | $406 24.04 USD | $660 39.08 USD | $690 40.86 USD | $89.22B 5.28B USD | 32.97 | $20.62 1.22 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.44 — |
+62
|
$4.53B — | $30K — | $0.44 — | $0.44 — | $4.53B — | 22.00 | $0.02 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Enphase Energy, Inc. E0P.F | $30.25 33.06 USD |
+0.63
|
$3.99B 4.36B USD | $356 389.16 USD | $30.13 32.93 USD | $30.63 33.48 USD | $3.99B 4.36B USD | 32.17 | $0.94 1.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}