Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
- Argentinien (1)
- Australien (2)
- Österreich (4)
- Brasilien (1)
- Kanada (4)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (50)
- Hongkong (10)
- Indien (18)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (4)
- Südkorea (3)
- Spanien (2)
- Schweden (2)
- Taiwan (12)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Solar (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$239.07 — |
-3.85
|
$25.69B — | $1.83M — | $237.00 — | $248.67 — | $25.69B — | 15.43 | $15.49 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.04 1.78 USD |
+0.67
|
CN¥54.20B 8B USD | CN¥50.28M 7.42M USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥54.20B 8B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.96 4.13 USD |
-8.39
|
CN¥45.48B 6.71B USD | CN¥67.99M 10.03M USD | CN¥27.89 4.12 USD | CN¥30.86 4.55 USD | CN¥45.48B 6.71B USD | 25.18 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€41.35 47.73 USD |
+1.94
|
€5.45B 6.29B USD | €7.19K 8.3K USD | €40.08 46.26 USD | €42.61 49.19 USD | €5.45B 6.29B USD | 46.45 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$47.58 — |
+0.78
|
$6.27B — | $8.12M — | $46.01 — | $48.60 — | $6.27B — | 47.10 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.70 2.02 USD |
-0.07
|
CN¥32.09B 4.74B USD | CN¥28.39M 4.19M USD | CN¥13.32 1.97 USD | CN¥13.92 2.05 USD | CN¥32.09B 4.74B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.90 1.9 USD |
+0.94
|
CN¥27.31B 4.03B USD | CN¥32.85M 4.85M USD | CN¥12.48 1.84 USD | CN¥13.10 1.93 USD | CN¥27.31B 4.03B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥26.15B 3.86B USD | CN¥35.23M 5.2M USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥26.15B 3.86B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥23.79B 3.51B USD | CN¥13.90M 2.05M USD | CN¥9.93 1.47 USD | CN¥10.37 1.53 USD | CN¥23.79B 3.51B USD | 23.31 | CN¥0.44 0.06 USD | ||
Sunrun
RUN
US
|
$13.49 — |
-0.81
|
$3.22B — | $12.13M — | $13.14 — | $13.87 — | $3.22B — | 6.33 | $2.13 — | ||
SolarEdge
SEDG
US
|
$51.75 — |
-0.25
|
$3.15B — | $1.51M — | $50.92 — | $53.39 — | $3.15B — | 0 | -$6.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$21.88B 2.8B USD | HK$189.23M 24.2M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$21.88B 2.8B USD | 0 | -HK$0.11 -0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥17.61B 2.6B USD | CN¥283.29M 41.8M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥56.01 8.26 USD |
-1.96
|
CN¥17.43B 2.57B USD | CN¥6.89M 1.02M USD | CN¥55.73 8.22 USD | CN¥57.70 8.51 USD | CN¥17.43B 2.57B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.05 0.26 USD |
+2.5
|
HK$18.75B 2.4B USD | HK$24.61M 3.15M USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$18.75B 2.4B USD | 18.63 | HK$0.11 0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
-2.96
|
€1.98B 2.29B USD | €125.98K 145.42K USD | €0.21 0.24 USD | €0.22 0.26 USD | €1.98B 2.29B USD | 21.67 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.08 62.42 USD |
+4.75
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 12.04 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.95 62.28 USD |
+4.55
|
€1.87B 2.16B USD | €151.20K 174.53K USD | €50.50 58.29 USD | €55.55 64.12 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.42 1.68 USD |
-1.89
|
CN¥13.02B 1.92B USD | CN¥30.85M 4.55M USD | CN¥11.30 1.67 USD | CN¥11.84 1.75 USD | CN¥13.02B 1.92B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.12 0.78 USD |
+3.73
|
HK$14.19B 1.81B USD | HK$2.44M 312.11K USD | HK$5.90 0.75 USD | HK$6.15 0.79 USD | HK$14.19B 1.81B USD | 12.00 | HK$0.51 0.07 USD | ||
Shoals
SHLS
US
|
$9.00 — |
-8.72
|
$1.51B — | $10.60M — | $8.94 — | $9.68 — | $1.51B — | 45.00 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.98 1.03 USD |
-3.32
|
CN¥7.61B 1.12B USD | CN¥19.43M 2.87M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥7.61B 1.12B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$7.12 — |
-7.41
|
$1.10B — | $6.70M — | $7.05 — | $7.62 — | $1.10B — | 0 | -$0.84 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥32.49 4.79 USD |
-0.28
|
CN¥7.12B 1.05B USD | CN¥5.53M 816.37K USD | CN¥31.74 4.68 USD | CN¥33.36 4.92 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
Canadian Solar
CSIQ
US
|
$15.39 — |
-2.72
|
$1.04B — | $8.30M — | $15.13 — | $15.77 — | $1.04B — | 0 | -$2.52 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹614.45 7.43 USD |
-0.2
|
₹86.20B 1.04B USD | ₹32.14K 388.79 USD | ₹613.00 7.42 USD | ₹621.00 7.51 USD | ₹86.20B 1.04B USD | 64.81 | ₹9.48 0.11 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥6.78B 1B USD | CN¥16.63M 2.45M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥6.78B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.19 1.36 USD |
-3.26
|
CN¥6.12B 902.86M USD | CN¥3.20M 472.65K USD | CN¥9.15 1.35 USD | CN¥9.63 1.42 USD | CN¥6.12B 902.86M USD | 153.16 | CN¥0.06 0.008 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.90 0.54 USD |
+2.43
|
NT$27.49B 873.56M USD | NT$7.23M 229.7K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$27.49B 873.56M USD | 0 | -NT$0.77 -0.02 USD | ||
|
JinkoSolar Holding
JKS
US
|
$16.28 — |
-4.24
|
$852.59M — | $615.67K — | $16.20 — | $17.08 — | $852.59M — | 0 | -$10.10 — | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.54 0.96 USD |
+4.14
|
CN¥5.32B 784.56M USD | CN¥22.08M 3.26M USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥5.32B 784.56M USD | 29.72 | CN¥0.22 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥5.24B 772.98M USD | CN¥29.15M 4.3M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥5.24B 772.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.58 6.14 USD |
-1.35
|
CN¥4.99B 736.2M USD | CN¥2.24M 330.43K USD | CN¥41.30 6.09 USD | CN¥43.15 6.37 USD | CN¥4.99B 736.2M USD | 693.00 | CN¥0.06 0.008 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
+4.86
|
HK$5.55B 709.43M USD | HK$878.80K 112.37K USD | HK$3.69 0.47 USD | HK$3.89 0.5 USD | HK$5.55B 709.43M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹244.00 2.95 USD |
-1.09
|
₹57.01B 689.77M USD | ₹534.76K 6.47K USD | ₹240.05 2.9 USD | ₹246.01 2.98 USD | ₹57.01B 689.77M USD | 0 | -₹13.25 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.87 0.37 USD |
-3.1
|
TRY 21.58B 677.56M USD | TRY 30.46M 956.46K USD | TRY 11.68 0.37 USD | TRY 12.35 0.39 USD | TRY 21.58B 677.56M USD | 1187.00 | TRY 0.01 0.0003 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.01 0.64 USD |
+0.67
|
MYR 2.88B 613.1M USD | MYR 1.23M 261.34K USD | MYR 2.96 0.63 USD | MYR 3.05 0.65 USD | MYR 2.88B 613.1M USD | 33.44 | MYR 0.09 0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.70 1.1 USD |
+0.58
|
NT$17.79B 565.41M USD | NT$6.67M 211.83K USD | NT$34.35 1.09 USD | NT$37.05 1.18 USD | NT$17.79B 565.41M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 48.30 1.52 USD |
-1.99
|
TRY 17.77B 558.2M USD | TRY 3.34M 104.75K USD | TRY 47.62 1.5 USD | TRY 49.78 1.56 USD | TRY 17.77B 558.2M USD | 268.33 | TRY 0.18 0.005 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.51 3.47 USD |
-1.63
|
CN¥3.76B 555.08M USD | CN¥2.37M 349.18K USD | CN¥23.01 3.4 USD | CN¥24.00 3.54 USD | CN¥3.76B 555.08M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.45 1.23 USD |
0
|
₹44.05B 532.88M USD | ₹1.48K 17.94 USD | ₹101.45 1.23 USD | ₹101.45 1.23 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.47 1.22 USD |
-1
|
₹43.62B 527.73M USD | ₹917.91K 11.11K USD | ₹98.51 1.19 USD | ₹101.40 1.23 USD | ₹43.62B 527.73M USD | 14.39 | ₹6.98 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥3.43B 506.1M USD | CN¥6.58M 971.56K USD | CN¥6.69 0.99 USD | CN¥6.93 1.02 USD | CN¥3.43B 506.1M USD | 19.60 | CN¥0.35 0.05 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.69
|
€410.90M 474.32M USD | €3.71K 4.28K USD | €0.00 0 USD | €0.00 0 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$13.87B 440.86M USD | NT$1.98M 62.93K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$13.87B 440.86M USD | 0 | -NT$7.63 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥2.91B 429M USD | CN¥3.02M 445.89K USD | CN¥14.68 2.17 USD | CN¥15.37 2.27 USD | CN¥2.91B 429M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$13.33B 423.71M USD | NT$20.41M 648.52K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$13.33B 423.71M USD | 0 | -NT$0.92 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥2.84B 419.17M USD | CN¥17.25M 2.55M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥2.84B 419.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥2.52B 371.53M USD | CN¥2.72M 401.56K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥2.52B 371.53M USD | 83.81 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$10.20B 324.06M USD | NT$4.19M 133.08K USD | NT$26.25 0.83 USD | NT$27.80 0.88 USD | NT$10.20B 324.06M USD | 188.21 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.67 0.36 USD |
-1.18
|
MYR 1.18B 251.56M USD | MYR 558.00K 118.65K USD | MYR 1.62 0.34 USD | MYR 1.69 0.36 USD | MYR 1.18B 251.56M USD | 23.85 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.63 1.88 USD |
-2.4
|
€131.80M 152.14M USD | €31.53K 36.4K USD | €1.63 1.88 USD | €1.68 1.93 USD | €131.80M 152.14M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€114.56M 132.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $6.31M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.80 0.53 USD |
+3.07
|
NT$3.78B 120.11M USD | NT$418.29K 13.29K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$30.40 0.97 USD |
+2.7
|
NT$3.76B 119.58M USD | NT$448.84K 14.26K USD | NT$29.75 0.95 USD | NT$31.15 0.99 USD | NT$3.76B 119.58M USD | 1520.00 | NT$0.02 0.0006 USD | ||
SunPower
SPWR
US
|
$0.63 — |
+0.88
|
$91.87M — | $10.53M — | $0.58 — | $0.65 — | $91.87M — | 0 | -$0.53 — | ||
FTC Solar
FTCI
US
|
$4.79 — |
+5.04
|
$76.67M — | $199.77K — | $4.43 — | $4.81 — | $76.67M — | 0 | -$5.82 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.22 0.03 USD |
+2.31
|
HK$557.16M 71.24M USD | HK$36.00K 4.6K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$557.16M 71.24M USD | 22.10 | HK$0.01 0.001 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.31 0.13 USD |
-1.05
|
SEK 691.95M 67.54M USD | SEK 812.98K 79.36K USD | SEK 1.28 0.12 USD | SEK 1.37 0.13 USD | SEK 691.95M 67.54M USD | 0 | -SEK 0.09 -0.008 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.82 0.12 USD |
-1.11
|
₹5.47B 66.2M USD | ₹261.09K 3.16K USD | ₹9.75 0.12 USD | ₹9.96 0.12 USD | ₹5.47B 66.2M USD | 327.33 | ₹0.03 0.0003 USD | ||
|
Ascent Solar
ASTI
US
|
$4.88 — |
-1.81
|
$46.17M — | $646.56K — | $4.69 — | $5.13 — | $46.17M — | 0 | -$2.23 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.95 0.54 USD |
+1.49
|
NT$1.30B 41.2M USD | NT$88.28K 2.81K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$1.30B 41.2M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$1.27B 40.31M USD | NT$19.04K 605.06 USD | NT$14.05 0.45 USD | NT$15.05 0.48 USD | NT$1.27B 40.31M USD | 0 | -NT$1.13 -0.03 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.28 0.16 USD |
+8.47
|
HK$225.69M 28.86M USD | HK$58.90K 7.53K USD | HK$1.14 0.15 USD | HK$1.33 0.17 USD | HK$225.69M 28.86M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.22 — |
+1.67
|
$27.09M — | $736.86K — | $1.16 — | $1.22 — | $27.09M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$196.10M 25.07M USD | HK$8.00K 1.02K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$196.10M 25.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-0.11
|
SEK 249.48M 24.35M USD | SEK 3.16M 308.87K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 249.48M 24.35M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$28.65M 20.01M USD | A$1.05M 733.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$28.65M 20.01M USD | 0 | -A$0.04 -0.02 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
-3.08
|
PLN 76.11M 19.34M USD | PLN 1.58K 401.34 USD | PLN 1.26 0.32 USD | PLN 1.30 0.33 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.06 -0.7 USD | ||
SolarMax Technology
SMXT
US
|
$0.29 — |
-6.54
|
$16.67M — | $217.39K — | $0.29 — | $0.32 — | $16.67M — | 0 | -$0.11 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$80.08M 10.24M USD | HK$470.00K 60.1K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$80.08M 10.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 1.21M 34.16K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0075 USD |
-4.84
|
HK$62.54M 8M USD | HK$80.00K 10.23K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$62.54M 8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 3.00K 637.89 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
0
|
€3.92M 4.53M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-31.25
|
$3.75M — | $480.25K — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.53M 3.36M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+2.74
|
$2.21M — | $3.50K — | $0.01 — | $0.01 — | $2.21M — | 0 | $0.00 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.11 0.12 USD |
+123.4
|
€1.56M 1.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56M 1.81M USD | 0 | -€14.40 -16.6 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $25.20K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+18.94
|
$1.19M — | $15.11K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$1.11M 824.41K USD | CA$4.63K 3.44K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$472.79B 28B USD | MX$1.00 0.06 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$472.79B 28B USD | 16.23 | MX$271.04 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$622.00 126.07 USD |
-3.64
|
R$133.67B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.67B 27.09B USD | 15.45 | R$40.24 8.16 USD | ||
First Solar, Inc.
F3A.F
DE
|
€217.50 251.07 USD |
+1.16
|
€23.37B 26.98B USD | €45.00 51.95 USD | €215.50 248.76 USD | €217.50 251.07 USD | €23.37B 26.98B USD | 15.96 | €13.62 15.72 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€211.50 244.14 USD |
-2.98
|
€22.73B 26.23B USD | €10.00 11.54 USD | €211.50 244.14 USD | €216.50 249.91 USD | €22.73B 26.23B USD | 15.50 | €13.64 15.75 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€210.00 242.41 USD |
-2.55
|
€22.57B 26.05B USD | €1.05K 1.21K USD | €210.00 242.41 USD | €216.50 249.91 USD | €22.57B 26.05B USD | 15.40 | €13.63 15.73 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€39.92 46.08 USD |
-0.2
|
€5.26B 6.07B USD | €270.00 311.67 USD | €39.92 46.08 USD | €39.92 46.08 USD | €5.26B 6.07B USD | 44.85 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,450 26 USD |
+12.4
|
₩6T 4.7B USD | ₩1M 850.23 USD | ₩31,350 23.66 USD | ₩34,450 26 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$234.50 13.89 USD |
-1.47
|
MX$55.94B 3.31B USD | MX$261.00 15.45 USD | MX$234.50 13.89 USD | MX$238.00 14.09 USD | MX$55.94B 3.31B USD | 6.28 | MX$37.31 2.21 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.92 13.76 USD |
-0.83
|
€2.84B 3.28B USD | €575.00 663.74 USD | €11.62 13.41 USD | €11.98 13.83 USD | €2.84B 3.28B USD | 6.34 | €1.88 2.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}