Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$178.81 — |
-0.15
|
$19.22B — | $2.10M — | $175.55 — | $181.23 — | $19.22B — | 11.50 | $15.54 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.37 1.68 USD |
+2.43
|
CN¥51.19B 7.55B USD | CN¥21.34M 3.15M USD | CN¥11.18 1.65 USD | CN¥11.50 1.7 USD | CN¥51.19B 7.55B USD | 0 | -CN¥2.11 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.04 2.51 USD |
+0.83
|
CN¥27.72B 4.09B USD | CN¥3.39M 500.54K USD | CN¥16.91 2.5 USD | CN¥17.19 2.54 USD | CN¥27.72B 4.09B USD | 16.07 | CN¥1.06 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 32.10 | $0.96 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.55 1.56 USD |
+1.93
|
CN¥24.71B 3.65B USD | CN¥10.19M 1.5M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥24.71B 3.65B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥23.90B 3.53B USD | CN¥46.44M 6.85M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.90B 3.53B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.51 0.96 USD |
+1.56
|
CN¥21.55B 3.18B USD | CN¥12.07M 1.78M USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥21.55B 3.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.97 1.32 USD |
+1.59
|
CN¥20.79B 3.07B USD | CN¥4.36M 642.89K USD | CN¥8.88 1.31 USD | CN¥9.02 1.33 USD | CN¥20.79B 3.07B USD | 56.06 | CN¥0.16 0.02 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$20.88B 2.67B USD | HK$53.83M 6.88M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.88B 2.67B USD | 0 | -HK$0.10 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.23 66.06 USD |
-6.76
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 12.74 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.85 65.62 USD |
-6.11
|
€1.97B 2.28B USD | €186.07K 214.79K USD | €55.75 64.35 USD | €58.50 67.53 USD | €1.97B 2.28B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
+1.89
|
HK$17.22B 2.2B USD | HK$5.18M 662.67K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.12
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥13.40B 1.98B USD | CN¥44.66M 6.59M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.43 — |
+2.98
|
$1.93B — | $2.71M — | $29.89 — | $31.65 — | $1.93B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.64 — |
+4.73
|
$1.84B — | $12.78M — | $7.17 — | $7.82 — | $1.84B — | 5.26 | $1.45 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.25 0.67 USD |
+2.04
|
HK$12.17B 1.56B USD | HK$340.93K 43.59K USD | HK$5.20 0.66 USD | HK$5.28 0.68 USD | HK$12.17B 1.56B USD | 29.16 | HK$0.18 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.02 4.87 USD |
+2.51
|
CN¥10.28B 1.52B USD | CN¥3.88M 572.45K USD | CN¥32.41 4.78 USD | CN¥33.19 4.9 USD | CN¥10.28B 1.52B USD | 0 | -CN¥4.75 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.20 1.21 USD |
+1.61
|
CN¥9.35B 1.38B USD | CN¥9.04M 1.33M USD | CN¥8.12 1.2 USD | CN¥8.24 1.22 USD | CN¥9.35B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.76 — |
-1.02
|
$1.31B — | $4.58M — | $7.33 — | $7.91 — | $1.31B — | 40.84 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥6.73B 992.32M USD | CN¥3.98M 587.4K USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥6.73B 992.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$29.61B 940.75M USD | NT$1.85M 58.81K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$29.61B 940.75M USD | 35.00 | NT$0.52 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥6.02B 887.72M USD | CN¥22.71M 3.35M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥6.02B 887.72M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥5.74B 847.26M USD | CN¥4.15M 611.98K USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥5.74B 847.26M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.81 0.81 USD |
+1.87
|
MYR 3.73B 793.59M USD | MYR 982.10K 208.82K USD | MYR 3.74 0.8 USD | MYR 3.85 0.82 USD | MYR 3.73B 793.59M USD | 47.62 | MYR 0.08 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥5.30B 782.02M USD | CN¥1.28M 189.57K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥5.30B 782.02M USD | 17.68 | CN¥0.45 0.07 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.55 5.17 USD |
-2.01
|
₹62.93B 761.33M USD | ₹173.21K 2.1K USD | ₹426.50 5.16 USD | ₹441.00 5.34 USD | ₹62.93B 761.33M USD | 15.62 | ₹27.37 0.33 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥5.15B 760.51M USD | CN¥9.46M 1.4M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥5.15B 760.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.01 6.05 USD |
-2.54
|
CN¥4.92B 726.11M USD | CN¥723.00K 106.68K USD | CN¥40.04 5.91 USD | CN¥41.74 6.16 USD | CN¥4.92B 726.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Canadian Solar
CSIQ
US
|
$10.57 — |
+2.32
|
$717.67M — | $1.71M — | $9.95 — | $10.62 — | $717.67M — | 0 | -$3.63 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.61 1.42 USD |
+4.12
|
CN¥4.81B 708.98M USD | CN¥20.14M 2.97M USD | CN¥9.08 1.34 USD | CN¥9.77 1.44 USD | CN¥4.81B 708.98M USD | 40.04 | CN¥0.24 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.74 3.06 USD |
+1.72
|
CN¥4.54B 670.37M USD | CN¥821.23K 121.17K USD | CN¥20.55 3.03 USD | CN¥20.87 3.08 USD | CN¥4.54B 670.37M USD | 0 | -CN¥1.72 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
-0.58
|
HK$4.89B 625.32M USD | HK$136.80K 17.49K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$4.89B 625.32M USD | 0 | -HK$0.88 -0.1 USD | ||
Array
ARRY
US
|
$3.57 — |
+5.62
|
$549.81M — | $9.80M — | $3.36 — | $3.59 — | $549.81M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.02 2.66 USD |
-1.42
|
CN¥3.48B 513.31M USD | CN¥4.11M 605.82K USD | CN¥17.84 2.63 USD | CN¥18.88 2.79 USD | CN¥3.48B 513.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹174.96 2.12 USD |
+1.87
|
₹40.86B 494.34M USD | ₹1.45M 17.52K USD | ₹169.80 2.05 USD | ₹177.35 2.15 USD | ₹40.86B 494.34M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.36 — |
+1.83
|
$437.81M — | $724.62K — | $8.04 — | $8.39 — | $437.81M — | 0 | -$9.04 — | ||
TSEC Corporation
6443.TW
TW
|
NT$26.25 0.83 USD |
+2.34
|
NT$13.46B 427.72M USD | NT$1.23M 39.13K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$13.46B 427.72M USD | 0 | -NT$5.85 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.91 1.46 USD |
+1.85
|
CN¥2.70B 398.65M USD | CN¥1.14M 168.03K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥2.70B 398.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.63 0.56 USD |
+3.97
|
MYR 1.87B 397.17M USD | MYR 377.90K 80.35K USD | MYR 2.54 0.54 USD | MYR 2.64 0.56 USD | MYR 1.87B 397.17M USD | 37.57 | MYR 0.07 0.01 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.74 2.47 USD |
-0.12
|
CN¥2.68B 395.24M USD | CN¥227.50K 33.57K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥2.68B 395.24M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.27 0.83 USD |
-1.19
|
₹29.64B 358.6M USD | ₹1.90M 22.94K USD | ₹67.26 0.81 USD | ₹70.90 0.86 USD | ₹29.64B 358.6M USD | 9.56 | ₹7.14 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥2.33B 344.07M USD | CN¥6.27M 924.87K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.33B 344.07M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$10.28B 326.7M USD | NT$488.03K 15.51K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$10.28B 326.7M USD | 162.77 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.36 0.86 USD |
+0.81
|
TRY 10.07B 316.2M USD | TRY 520.18K 16.34K USD | TRY 27.04 0.85 USD | TRY 27.44 0.86 USD | TRY 10.07B 316.2M USD | 32.57 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$100.50 3.19 USD |
+3.08
|
NT$9.23B 293.26M USD | NT$103.75K 3.3K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$9.23B 293.26M USD | 41.70 | NT$2.41 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.05 0.7 USD |
+2.55
|
NT$8.53B 271.18M USD | NT$903.85K 28.72K USD | NT$21.65 0.69 USD | NT$22.15 0.7 USD | NT$8.53B 271.18M USD | 53.78 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 8.32B 261.44M USD | TRY 5.04M 158.29K USD | TRY 4.56 0.14 USD | TRY 4.60 0.14 USD | TRY 8.32B 261.44M USD | 45.79 | TRY 0.10 0.003 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €3.51K 4.05K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €7.12K 8.22K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.70 1.04 USD |
+1.24
|
NT$4.05B 128.62M USD | NT$225.13K 7.15K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$4.05B 128.62M USD | 817.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.50 0.52 USD |
+1.54
|
NT$3.71B 117.97M USD | NT$653.93K 20.78K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$3.71B 117.97M USD | 0 | -NT$0.78 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+5.33
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.31
|
$101.76M — | $1.13M — | $0.02 — | $0.02 — | $101.76M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.26 — |
+3.63
|
$84.14M — | $2.40M — | $0.24 — | $0.27 — | $84.14M — | 0 | -$0.32 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 632.37M 61.73M USD | SEK 506.12K 49.4K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 632.37M 61.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$463.88M 59.31M USD | HK$1.00K 127.86 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$463.88M 59.31M USD | 9.19 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
-1.29
|
₹4.67B 56.56M USD | ₹302.79K 3.66K USD | ₹8.36 0.1 USD | ₹8.60 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.66 — |
-1.19
|
$27.43M — | $218.98K — | $1.62 — | $1.70 — | $27.43M — | 0 | -$5.01 — | ||
SolarMax
SMXT
US
|
$5.16 — |
-6.86
|
$24.47M — | $47.68K — | $4.90 — | $5.52 — | $24.47M — | 0 | -$1.77 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
-3.32
|
PLN 90.84M 23.09M USD | PLN 36.74K 9.34K USD | PLN 4.05 1.03 USD | PLN 4.22 1.07 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$0.96 — |
-3.48
|
$21.71M — | $29.14M — | $0.86 — | $1.05 — | $21.71M — | 0 | -$0.79 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$159.54M 20.4M USD | HK$531.00K 67.89K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$1.89 — |
+4.42
|
$18.55M — | $302.70K — | $1.71 — | $1.94 — | $18.55M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$116.11M 14.85M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$116.11M 14.85M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.38M 14.24M USD | A$172.64K 120.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.38M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0053 USD |
-6.78
|
SEK 96.41M 9.41M USD | SEK 10.21M 996.94K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 96.41M 9.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-2.71
|
$8.78M — | $21.10K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$150.00K 19.18K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.04M 4.48M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.19 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $975.44K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
+25
|
€744.80K 859.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.80K 859.75K USD | 0 | -€0.90 -1.03 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-7.5
|
$822.12K — | $750.00 — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$202.97K — | $10.00K — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,257.50 192.88 USD |
-1.44
|
MX$350.08B 20.73B USD | MX$137.00 8.11 USD | MX$3,257.50 192.88 USD | MX$3,350.00 198.36 USD | MX$350.08B 20.73B USD | 11.60 | MX$280.66 16.62 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.72 9.27 USD |
+1.37
|
R$98.27B 19.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.27B 19.92B USD | 11.04 | R$4.14 0.84 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.40 184 USD |
-3.63
|
€17.13B 19.77B USD | €76.00 87.73 USD | €157.00 181.23 USD | €159.40 184 USD | €17.13B 19.77B USD | 11.18 | €14.25 16.45 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€159.00 183.54 USD |
-2.21
|
€17.09B 19.72B USD | €2.35K 2.72K USD | €156.40 180.54 USD | €159.80 184.46 USD | €17.09B 19.72B USD | 11.12 | €14.29 16.5 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.80 183.31 USD |
-2.46
|
€17.07B 19.7B USD | €0.00 0 USD | €157.40 181.69 USD | €158.80 183.31 USD | €17.07B 19.7B USD | 11.42 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,900 23.32 USD |
+2.49
|
₩7T 5.25B USD | ₩1M 761.13 USD | ₩29,800 22.49 USD | ₩31,400 23.7 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.71 30.83 USD |
-0.02
|
€3.52B 4.06B USD | €2.32K 2.68K USD | €25.41 29.33 USD | €26.95 31.1 USD | €3.52B 4.06B USD | 34.23 | €0.78 0.9 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.40 30.47 USD |
-2.22
|
€3.48B 4.02B USD | €32.00 36.94 USD | €25.03 28.89 USD | €26.40 30.47 USD | €3.48B 4.02B USD | 33.41 | €0.79 0.91 USD | ||
GCL
GCPEF
US
|
$0.09 — |
-25
|
$2.85B — | $12.64K — | $0.09 — | $0.09 — | $2.85B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.55
|
€2.25B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.25B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.69 — |
-4.02
|
$2.32B — | $500.00 — | $6.69 — | $7.10 — | $2.32B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.F
DE
|
€57.00 65.8 USD |
-9.02
|
€1.98B 2.28B USD | €90.00 103.89 USD | €57.00 65.8 USD | €59.45 68.63 USD | €1.98B 2.28B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.65 65.39 USD |
-8.78
|
€1.97B 2.27B USD | €0.00 0 USD | €56.65 65.39 USD | €58.25 67.24 USD | €1.97B 2.27B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.50 6.35 USD |
-5.98
|
€1.91B 2.2B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.91B 2.2B USD | 0 | -€0.19 -0.2 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,910 12.76 USD |
+2.8
|
₩3T 2.2B USD | ₩3K 2.08 USD | ₩16,260 12.27 USD | ₩17,280 13.04 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
-1.25
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.85B 2.14B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.85B 2.14B USD | 101.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$564.28 33.41 USD |
-5.48
|
MX$34.72B 2.06B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$34.72B 2.06B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
