Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$178.81 — |
-0.15
|
$19.22B — | $2.10M — | $175.55 — | $181.23 — | $19.22B — | 11.50 | $15.54 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.52 1.7 USD |
+3.78
|
CN¥51.86B 7.65B USD | CN¥33.44M 4.93M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥51.86B 7.65B USD | 0 | -CN¥2.11 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.26 2.55 USD |
+2.13
|
CN¥28.08B 4.14B USD | CN¥6.82M 1.01M USD | CN¥16.91 2.5 USD | CN¥17.33 2.56 USD | CN¥28.08B 4.14B USD | 16.28 | CN¥1.06 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 32.10 | $0.96 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.66 1.57 USD |
+3
|
CN¥24.97B 3.68B USD | CN¥16.03M 2.37M USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥24.97B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥23.90B 3.53B USD | CN¥49.75M 7.34M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.90B 3.53B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.58 0.97 USD |
+2.65
|
CN¥21.78B 3.21B USD | CN¥19.74M 2.91M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥21.78B 3.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.16 1.35 USD |
+3.74
|
CN¥21.23B 3.13B USD | CN¥10.33M 1.52M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥21.23B 3.13B USD | 57.25 | CN¥0.16 0.02 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$21.20B 2.71B USD | HK$73.40M 9.38M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$21.20B 2.71B USD | 0 | -HK$0.10 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.23 66.06 USD |
-6.76
|
€2.02B 2.33B USD | €30.50K 35.21K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 12.74 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.85 65.62 USD |
-6.11
|
€1.97B 2.28B USD | €186.07K 214.79K USD | €55.75 64.35 USD | €58.50 67.53 USD | €1.97B 2.28B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.93 0.25 USD |
+4.05
|
HK$17.58B 2.25B USD | HK$13.20M 1.69M USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$17.58B 2.25B USD | 96.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.12
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥13.63B 2.01B USD | CN¥98.66M 14.56M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.21 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.43 — |
+2.98
|
$1.93B — | $2.71M — | $29.89 — | $31.65 — | $1.93B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.64 — |
+4.73
|
$1.84B — | $12.78M — | $7.17 — | $7.82 — | $1.84B — | 5.26 | $1.45 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.37 0.69 USD |
+4.37
|
HK$12.44B 1.59B USD | HK$875.93K 112K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.44B 1.59B USD | 29.83 | HK$0.18 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.10 5.03 USD |
+5.87
|
CN¥10.61B 1.57B USD | CN¥7.27M 1.07M USD | CN¥32.41 4.78 USD | CN¥34.47 5.09 USD | CN¥10.61B 1.57B USD | 0 | -CN¥4.75 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.39 1.24 USD |
+3.97
|
CN¥9.56B 1.41B USD | CN¥17.01M 2.51M USD | CN¥8.12 1.2 USD | CN¥8.44 1.25 USD | CN¥9.56B 1.41B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.76 — |
-1.02
|
$1.31B — | $4.58M — | $7.33 — | $7.91 — | $1.31B — | 40.84 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.63 0.54 USD |
+2.25
|
CN¥6.80B 1B USD | CN¥7.40M 1.09M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.80B 1B USD | 0 | -CN¥0.41 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$29.28B 930.42M USD | NT$2.86M 90.88K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$29.28B 930.42M USD | 34.61 | NT$0.52 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.43 1.1 USD |
-2.49
|
CN¥6.04B 891.32M USD | CN¥27.71M 4.09M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥6.04B 891.32M USD | 35.38 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥5.84B 861.73M USD | CN¥8.63M 1.27M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥5.84B 861.73M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.83 0.81 USD |
+2.41
|
MYR 3.75B 797.76M USD | MYR 2.22M 472.36K USD | MYR 3.74 0.8 USD | MYR 3.87 0.82 USD | MYR 3.75B 797.76M USD | 47.87 | MYR 0.08 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥5.33B 785.95M USD | CN¥1.74M 256.76K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥5.33B 785.95M USD | 17.77 | CN¥0.45 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥5.21B 768.82M USD | CN¥16.90M 2.49M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.21B 768.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹423.60 5.12 USD |
-0.92
|
₹62.35B 754.3M USD | ₹24.13K 291.97 USD | ₹420.50 5.09 USD | ₹429.85 5.2 USD | ₹62.35B 754.3M USD | 15.47 | ₹27.37 0.33 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.75 6.01 USD |
-3.16
|
CN¥4.89B 721.5M USD | CN¥1.00M 148.06K USD | CN¥40.04 5.91 USD | CN¥41.74 6.16 USD | CN¥4.89B 721.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Canadian Solar
CSIQ
US
|
$10.57 — |
+2.32
|
$717.67M — | $1.71M — | $9.95 — | $10.62 — | $717.67M — | 0 | -$3.63 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.69 1.43 USD |
+4.98
|
CN¥4.85B 714.88M USD | CN¥27.42M 4.05M USD | CN¥9.08 1.34 USD | CN¥9.77 1.44 USD | CN¥4.85B 714.88M USD | 40.37 | CN¥0.24 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.32 3.15 USD |
+4.56
|
CN¥4.67B 689.12M USD | CN¥2.66M 392.8K USD | CN¥20.55 3.03 USD | CN¥21.52 3.18 USD | CN¥4.67B 689.12M USD | 0 | -CN¥1.72 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.45 0.44 USD |
+0.15
|
HK$4.93B 629.9M USD | HK$232.00K 29.66K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$4.93B 629.9M USD | 0 | -HK$0.88 -0.1 USD | ||
Array
ARRY
US
|
$3.57 — |
+5.62
|
$549.81M — | $9.80M — | $3.36 — | $3.59 — | $549.81M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.26 2.69 USD |
-0.11
|
CN¥3.53B 520.15M USD | CN¥5.46M 805.91K USD | CN¥17.84 2.63 USD | CN¥18.88 2.79 USD | CN¥3.53B 520.15M USD | 0 | -CN¥0.92 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹169.21 2.05 USD |
-3.28
|
₹39.52B 478.1M USD | ₹550.97K 6.67K USD | ₹165.61 2 USD | ₹170.00 2.06 USD | ₹39.52B 478.1M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.36 — |
+1.83
|
$437.81M — | $724.62K — | $8.04 — | $8.39 — | $437.81M — | 0 | -$9.04 — | ||
TSEC Corporation
6443.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$13.23B 420.39M USD | NT$1.77M 56.35K USD | NT$25.75 0.82 USD | NT$26.35 0.84 USD | NT$13.23B 420.39M USD | 0 | -NT$5.85 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.02 1.48 USD |
+2.98
|
CN¥2.73B 403.08M USD | CN¥1.94M 286.71K USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥2.73B 403.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.65 0.56 USD |
+4.74
|
MYR 1.88B 400.19M USD | MYR 863.00K 183.5K USD | MYR 2.54 0.54 USD | MYR 2.70 0.57 USD | MYR 1.88B 400.19M USD | 37.85 | MYR 0.07 0.01 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.80 2.48 USD |
+0.24
|
CN¥2.69B 396.66M USD | CN¥296.80K 43.79K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥2.69B 396.66M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.88 0.82 USD |
-0.57
|
₹29.47B 356.55M USD | ₹85.19K 1.03K USD | ₹67.56 0.82 USD | ₹69.39 0.84 USD | ₹29.47B 356.55M USD | 9.50 | ₹7.14 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥2.34B 345.81M USD | CN¥10.07M 1.49M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.34B 345.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$10.16B 322.8M USD | NT$897.16K 28.51K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.16B 322.8M USD | 160.83 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.36 0.86 USD |
+0.81
|
TRY 10.07B 316.2M USD | TRY 520.18K 16.34K USD | TRY 27.04 0.85 USD | TRY 27.44 0.86 USD | TRY 10.07B 316.2M USD | 32.57 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$9.03B 286.84M USD | NT$166.18K 5.28K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$9.03B 286.84M USD | 40.78 | NT$2.41 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.75 0.69 USD |
+1.17
|
NT$8.42B 267.49M USD | NT$1.61M 51.07K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$8.42B 267.49M USD | 54.37 | NT$0.40 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 8.32B 261.44M USD | TRY 5.04M 158.29K USD | TRY 4.56 0.14 USD | TRY 4.60 0.14 USD | TRY 8.32B 261.44M USD | 45.79 | TRY 0.10 0.003 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €9.36K 10.8K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €7.12K 8.22K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$4.00B 127.25M USD | NT$302.74K 9.62K USD | NT$32.35 1.03 USD | NT$32.90 1.05 USD | NT$4.00B 127.25M USD | 808.75 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$3.69B 117.25M USD | NT$835.17K 26.54K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$3.69B 117.25M USD | 0 | -NT$0.78 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+5.33
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $1.13M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.26 — |
+3.63
|
$84.14M — | $2.40M — | $0.24 — | $0.27 — | $84.14M — | 0 | -$0.32 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 632.37M 61.73M USD | SEK 506.12K 49.4K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 632.37M 61.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$461.36M 58.99M USD | HK$1.00K 127.86 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$461.36M 58.99M USD | 9.15 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.37 0.1 USD |
-0.24
|
₹4.66B 56.42M USD | ₹20.06K 242.67 USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.66B 56.42M USD | 418.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.66 — |
-1.19
|
$27.43M — | $218.98K — | $1.62 — | $1.70 — | $27.43M — | 0 | -$5.01 — | ||
SolarMax
SMXT
US
|
$5.16 — |
-6.86
|
$24.47M — | $47.68K — | $4.90 — | $5.52 — | $24.47M — | 0 | -$1.77 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
-3.32
|
PLN 90.84M 23.09M USD | PLN 36.74K 9.34K USD | PLN 4.05 1.03 USD | PLN 4.22 1.07 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$0.96 — |
-3.48
|
$21.71M — | $29.14M — | $0.86 — | $1.05 — | $21.71M — | 0 | -$0.76 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$162.86M 20.82M USD | HK$539.00K 68.92K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$1.89 — |
+4.42
|
$18.55M — | $302.70K — | $1.71 — | $1.94 — | $18.55M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$117.11M 14.97M USD | HK$115.00K 14.7K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$117.11M 14.97M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$212.64K 148.55K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0053 USD |
-6.78
|
SEK 96.41M 9.41M USD | SEK 10.21M 996.94K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 96.41M 9.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-2.71
|
$8.78M — | $21.10K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$180.00K 23.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.04M 4.48M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.19 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $975.44K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
+25
|
€744.80K 859.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.80K 859.75K USD | 0 | -€0.90 -1.03 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$202.97K — | $10.00K — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,257.50 192.88 USD |
-1.44
|
MX$350.08B 20.73B USD | MX$137.00 8.11 USD | MX$3,257.50 192.88 USD | MX$3,350.00 198.36 USD | MX$350.08B 20.73B USD | 11.60 | MX$280.66 16.62 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.72 9.27 USD |
+1.37
|
R$98.27B 19.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.27B 19.92B USD | 11.04 | R$4.14 0.84 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.40 184 USD |
-3.63
|
€17.13B 19.77B USD | €76.00 87.73 USD | €157.00 181.23 USD | €159.40 184 USD | €17.13B 19.77B USD | 11.18 | €14.25 16.45 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€159.00 183.54 USD |
-2.21
|
€17.09B 19.72B USD | €2.35K 2.72K USD | €156.40 180.54 USD | €159.80 184.46 USD | €17.09B 19.72B USD | 11.12 | €14.29 16.5 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.80 183.31 USD |
-2.46
|
€17.07B 19.7B USD | €0.00 0 USD | €157.40 181.69 USD | €158.80 183.31 USD | €17.07B 19.7B USD | 11.42 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,250 23.59 USD |
+3.65
|
₩7T 5.31B USD | ₩1M 919.74 USD | ₩29,800 22.49 USD | ₩31,500 23.78 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.71 30.83 USD |
-0.02
|
€3.52B 4.06B USD | €2.32K 2.68K USD | €25.41 29.33 USD | €26.95 31.1 USD | €3.52B 4.06B USD | 34.23 | €0.78 0.9 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.40 30.47 USD |
-2.22
|
€3.48B 4.02B USD | €32.00 36.94 USD | €25.03 28.89 USD | €26.40 30.47 USD | €3.48B 4.02B USD | 33.41 | €0.79 0.91 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.55
|
€2.25B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.25B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
GCL
GCPEF
US
|
$0.08 — |
-33.33
|
$2.53B — | $12.64K — | $0.09 — | $0.09 — | $2.53B — | 0 | -$0.01 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.69 — |
-4.02
|
$2.32B — | $500.00 — | $6.69 — | $7.10 — | $2.32B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.F
DE
|
€57.00 65.8 USD |
-9.02
|
€1.98B 2.28B USD | €90.00 103.89 USD | €57.00 65.8 USD | €59.45 68.63 USD | €1.98B 2.28B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.65 65.39 USD |
-8.78
|
€1.97B 2.27B USD | €0.00 0 USD | €56.65 65.39 USD | €58.25 67.24 USD | €1.97B 2.27B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.50 6.35 USD |
-5.98
|
€1.91B 2.2B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.91B 2.2B USD | 0 | -€0.19 -0.2 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,890 12.75 USD |
+2.67
|
₩3T 2.19B USD | ₩3K 2.35 USD | ₩16,260 12.27 USD | ₩17,280 13.04 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.85B 2.14B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.85B 2.14B USD | 101.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$564.28 33.41 USD |
-5.48
|
MX$34.72B 2.06B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$34.72B 2.06B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
