Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (180)
Solar (180)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$202.05 — |
+3.21
|
$21.72B — | $2.61M — | $193.00 — | $207.65 — | $21.72B — | 11.68 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
-1.13
|
CN¥55.15B 8.14B USD | CN¥79.59M 11.74M USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.45 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.21 1.05 USD |
-0.12
|
HK$34.66B 4.43B USD | HK$5.08M 649.94K USD | HK$8.07 1.03 USD | HK$8.26 1.06 USD | HK$34.66B 4.43B USD | 820.50 | HK$0.01 0.001 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.40 1.98 USD |
-2.9
|
CN¥28.34B 4.18B USD | CN¥66.23M 9.77M USD | CN¥13.34 1.97 USD | CN¥14.06 2.07 USD | CN¥28.34B 4.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.29 2.55 USD |
-2.97
|
CN¥28.13B 4.15B USD | CN¥26.61M 3.93M USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥28.13B 4.15B USD | 16.00 | CN¥1.08 0.16 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥26.03B 3.84B USD | CN¥54.36M 8.02M USD | CN¥10.83 1.6 USD | CN¥11.54 1.7 USD | CN¥26.03B 3.84B USD | 0 | -CN¥2.13 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$28.74 — |
-0.8
|
$3.80B — | $3.17M — | $28.62 — | $30.00 — | $3.80B — | 42.89 | $0.67 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥23.43B 3.46B USD | CN¥84.94M 12.53M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.43B 3.46B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥22.01B 3.25B USD | CN¥34.49M 5.09M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥22.01B 3.25B USD | 55.88 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$20.25B 2.59B USD | HK$152.70M 19.52M USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$20.25B 2.59B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
+7.09
|
€2.17B 2.5B USD | €9.14K 10.55K USD | €0.23 0.27 USD | €0.24 0.27 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+0.24
|
HK$19.45B 2.49B USD | HK$76.31M 9.76M USD | HK$2.07 0.26 USD | HK$2.24 0.29 USD | HK$19.45B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
Sunrun
RUN
US
|
$10.02 — |
+1.52
|
$2.40B — | $11.30M — | $9.56 — | $10.56 — | $2.40B — | 5.01 | $1.98 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.58 0.38 USD |
+1.57
|
CN¥15.09B 2.23B USD | CN¥936.48M 138.17M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.95 58.81 USD |
+4.02
|
€1.80B 2.08B USD | €2.06K 2.38K USD | €48.16 55.59 USD | €51.75 59.74 USD | €1.80B 2.08B USD | 11.34 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.15 59.04 USD |
+4.22
|
€1.77B 2.05B USD | €163.40K 188.62K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.59 6.58 USD |
+2.11
|
CN¥13.88B 2.05B USD | CN¥58.48M 8.63M USD | CN¥42.16 6.22 USD | CN¥48.00 7.08 USD | CN¥13.88B 2.05B USD | 0 | -CN¥5.11 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.27 1.52 USD |
+15.26
|
CN¥11.71B 1.73B USD | CN¥222.54M 32.84M USD | CN¥8.56 1.26 USD | CN¥10.69 1.58 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.91 -0.4 USD | ||
SolarEdge
SEDG
US
|
$27.34 — |
+4.35
|
$1.69B — | $1.69M — | $26.26 — | $28.47 — | $1.69B — | 0 | -$3.78 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.68 0.73 USD |
-3.15
|
HK$13.16B 1.68B USD | HK$6.25M 799.27K USD | HK$5.53 0.71 USD | HK$6.04 0.77 USD | HK$13.16B 1.68B USD | 29.89 | HK$0.19 0.02 USD | ||
Shoals
SHLS
US
|
$9.62 — |
+6.95
|
$1.62B — | $7.34M — | $9.03 — | $10.30 — | $1.62B — | 43.72 | $0.22 — |
|
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.31B 1.08B USD | CN¥56.24M 8.3M USD | CN¥7.94 1.17 USD | CN¥8.99 1.33 USD | CN¥7.31B 1.08B USD | 33.29 | CN¥0.27 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥7.01B 1.03B USD | CN¥36.15M 5.33M USD | CN¥3.64 0.54 USD | CN¥3.92 0.58 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.86 0.86 USD |
+5.4
|
CN¥6.39B 942.12M USD | CN¥99.73M 14.72M USD | CN¥5.36 0.79 USD | CN¥6.20 0.91 USD | CN¥6.39B 942.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+8.54
|
NT$28.96B 920.08M USD | NT$48.49M 1.54M USD | NT$15.15 0.48 USD | NT$18.00 0.57 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
Array
ARRY
US
|
$5.74 — |
+8.21
|
$884.73M — | $9.06M — | $5.32 — | $5.98 — | $884.73M — | 0 | -$1.13 — |
|
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 4.03B 856.08M USD | MYR 5.19M 1.1M USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.03B 856.08M USD | 45.66 | MYR 0.09 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.96 3.68 USD |
-3.44
|
CN¥5.47B 806.77M USD | CN¥8.38M 1.24M USD | CN¥24.88 3.67 USD | CN¥26.49 3.91 USD | CN¥5.47B 806.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.20B 766.75M USD | CN¥131.71M 19.43M USD | CN¥3.54 0.52 USD | CN¥4.01 0.59 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
Canadian Solar
CSIQ
US
|
$11.04 — |
+7.08
|
$749.58M — | $1.87M — | $10.12 — | $11.52 — | $749.58M — | 0 | -$3.85 — |
|
|
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.50 6.12 USD |
-1.19
|
CN¥4.98B 734.78M USD | CN¥2.13M 314.2K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥4.98B 734.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
+3.89
|
HK$5.54B 708.52M USD | HK$4.88M 623.56K USD | HK$3.56 0.46 USD | HK$4.06 0.52 USD | HK$5.54B 708.52M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥4.68B 690.66M USD | CN¥7.67M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.32 1.08 USD | CN¥4.68B 690.66M USD | 12.78 | CN¥0.55 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
+1.37
|
CN¥4.06B 598.32M USD | CN¥28.52M 4.21M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
Jinko
JKS
US
|
$10.95 — |
+6.41
|
$573.45M — | $729.58K — | $10.40 — | $11.55 — | $573.45M — | 0 | -$7.83 — |
|
|
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 4.09M 870.55K USD | MYR 2.70 0.57 USD | MYR 2.95 0.63 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.94B 433.65M USD | CN¥29.55M 4.36M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.94B 433.65M USD | 269.50 | CN¥0.04 0.005 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+9.96
|
NT$13.31B 422.84M USD | NT$40.69M 1.29M USD | NT$21.25 0.68 USD | NT$25.95 0.82 USD | NT$13.31B 422.84M USD | 0 | -NT$6.15 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.13 1.8 USD |
-1.62
|
₹34.83B 421.36M USD | ₹683.03K 8.26K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.83B 421.36M USD | 16.98 | ₹8.78 0.11 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$12.65B 402.01M USD | NT$3.74M 118.89K USD | NT$125.50 3.99 USD | NT$152.50 4.85 USD | NT$12.65B 402.01M USD | 54.87 | NT$2.46 0.08 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.89 0.87 USD |
-0.15
|
₹31.21B 377.61M USD | ₹4.51M 54.61K USD | ₹69.50 0.84 USD | ₹75.60 0.91 USD | ₹31.21B 377.61M USD | 10.06 | ₹7.14 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+10.22
|
CN¥2.43B 358.04M USD | CN¥95.75M 14.13M USD | CN¥1.80 0.27 USD | CN¥2.05 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.79 2.03 USD |
-5.81
|
CN¥2.21B 325.59M USD | CN¥3.80M 561.36K USD | CN¥13.35 1.97 USD | CN¥14.30 2.11 USD | CN¥2.21B 325.59M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$10.25B 325.58M USD | NT$21.17M 672.64K USD | NT$26.45 0.84 USD | NT$30.20 0.96 USD | NT$10.25B 325.58M USD | 162.22 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
+4.15
|
TRY 9.24B 290.08M USD | TRY 2.09M 65.65K USD | TRY 23.50 0.74 USD | TRY 25.56 0.8 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
+7.47
|
NT$8.07B 256.42M USD | NT$17.45M 554.33K USD | NT$17.80 0.57 USD | NT$21.30 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+0.84
|
€219.15M 252.97M USD | €1.49M 1.72M USD | €0.46 0.54 USD | €0.49 0.57 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.05 0.13 USD |
+3.85
|
TRY 7.36B 231.18M USD | TRY 13.26M 416.56K USD | TRY 3.80 0.12 USD | TRY 4.05 0.13 USD | TRY 7.36B 231.18M USD | 40.50 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
-4.23
|
€124.39M 143.58M USD | €65.20K 75.27K USD | €1.70 1.96 USD | €1.76 2.03 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.40 0.87 USD |
-1.62
|
NT$3.39B 107.77M USD | NT$1.71M 54.35K USD | NT$25.30 0.8 USD | NT$28.40 0.9 USD | NT$3.39B 107.77M USD | 685.00 | NT$0.04 0.001 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+17.91
|
€90.84M 104.86M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.28
|
$92.56M — | $906.86K — | $0.02 — | $0.02 — | $92.56M — | 0 | $0.00 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
+3.23
|
NT$2.88B 91.51M USD | NT$1.27M 40.37K USD | NT$11.20 0.36 USD | NT$12.95 0.41 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
SunPower
SPWR
US
|
$0.26 — |
+5.91
|
$83.55M — | $1.90M — | $0.24 — | $0.26 — | $83.55M — | 0 | -$0.33 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.48
|
NOK 697.32M 66.89M USD | NOK 22.97K 2.2K USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+1.34
|
SEK 638.72M 62.35M USD | SEK 591.19K 57.71K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 638.72M 62.35M USD | 60.29 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$476.48M 60.92M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹547.19K 6.62K USD | ₹8.18 0.1 USD | ₹8.65 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.55 — |
+21.09
|
$26.69M — | $1.49M — | $1.31 — | $1.58 — | $26.69M — | 0 | -$4.57 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$156.22M 19.97M USD | HK$16.00K 2.05K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$156.22M 19.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.42 0.87 USD |
-2.7
|
PLN 76.24M 19.38M USD | PLN 44.35K 11.27K USD | PLN 3.36 0.85 USD | PLN 3.52 0.89 USD | PLN 76.24M 19.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
SolarMax
SMXT
US
|
$3.88 — |
+1.18
|
$18.42M — | $1.58K — | $3.79 — | $3.95 — | $18.42M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.70 — |
-1.92
|
$15.84M — | $284.62K — | $0.68 — | $0.74 — | $15.84M — | 0 | -$0.82 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0044 USD |
-1.92
|
SEK 152.12M 14.85M USD | SEK 32.39M 3.16M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 152.12M 14.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.43M 14.27M USD | A$223.65K 156.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.43M 14.27M USD | 0 | -A$0.04 -0.02 USD | ||
Ascent Solar
ASTI
US
|
$1.45 — |
-1.69
|
$14.23M — | $161.72K — | $1.42 — | $1.57 — | $14.23M — | 0 | -$1.48 — |
|
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$110.11M 14.08M USD | HK$80.00K 10.23K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$110.11M 14.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 659.80K 18.56K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-1.35
|
$8.84M — | $10.00K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$54.06M 6.91M USD | HK$315.00K 40.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$54.06M 6.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 400.00 85.05 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$12.68K 9.41K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $460.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $500.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.02 0.02 USD |
-16
|
€312.82K 361.09K USD | €7.01K 8.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €312.82K 361.09K USD | 0 | -€0.56 -0.6 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €3.29K 3.8K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$55.35 11.22 USD |
+2.5
|
R$118.98B 24.12B USD | R$1.88K 381.45 USD | R$54.54 11.05 USD | R$56.24 11.4 USD | R$118.98B 24.12B USD | 12.27 | R$4.51 0.91 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,717.99 220.15 USD |
+0.55
|
MX$399.61B 23.66B USD | MX$684.00 40.5 USD | MX$3,717.99 220.15 USD | MX$3,759.01 222.58 USD | MX$399.61B 23.66B USD | 12.18 | MX$305.17 18.07 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€181.40 209.4 USD |
-2.05
|
€19.50B 22.51B USD | €0.00 0 USD | €181.40 209.4 USD | €181.40 209.4 USD | €19.50B 22.51B USD | 12.19 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.20 209.17 USD |
+6.21
|
€19.48B 22.48B USD | €4.12K 4.76K USD | €175.00 202.01 USD | €184.40 212.86 USD | €19.48B 22.48B USD | 12.17 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.F
DE
|
€177.80 205.24 USD |
+2.77
|
€19.11B 22.06B USD | €83.00 95.81 USD | €174.60 201.55 USD | €178.20 205.7 USD | €19.11B 22.06B USD | 11.94 | €14.88 17.18 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,050 19.66 USD |
-3.34
|
₩6T 4.42B USD | ₩9M 6.63K USD | ₩24,300 18.34 USD | ₩27,250 20.57 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.84 29.83 USD |
+1.53
|
€3.42B 3.95B USD | €4.99K 5.75K USD | €25.75 29.72 USD | €26.83 30.97 USD | €3.42B 3.95B USD | 44.55 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.18 29.06 USD |
+0.12
|
€3.33B 3.85B USD | €960.00 1.11K USD | €25.18 29.06 USD | €26.19 30.23 USD | €3.33B 3.85B USD | 43.40 | €0.58 0.67 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$183.90 10.89 USD |
-0.63
|
MX$44.50B 2.63B USD | MX$2.39K 141.58 USD | MX$183.90 10.89 USD | MX$195.00 11.55 USD | MX$44.50B 2.63B USD | 5.26 | MX$34.95 2.07 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+0.86
|
€2.23B 2.58B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€9.07 10.47 USD |
+9.28
|
€2.19B 2.53B USD | €84.00 96.96 USD | €8.76 10.11 USD | €9.07 10.47 USD | €2.19B 2.53B USD | 5.33 | €1.70 1.96 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Sunrun Inc.
3S9.F
DE
|
€8.79 10.15 USD |
-0.79
|
€2.13B 2.46B USD | €2.32K 2.68K USD | €8.73 10.08 USD | €9.03 10.42 USD | €2.13B 2.46B USD | 5.17 | €1.70 1.96 USD | ||
Xinyi Solar
XISHY
US
|
$5.30 — |
+14.1
|
$2.42B — | $200.00 — | $5.28 — | $5.30 — | $2.42B — | 132.50 | $0.04 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.54 5.24 USD |
+3.65
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.07B 2.39B USD | 113.50 | €0.04 0.05 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
SMA Solar Technology AG
S92.VI
AT
|
€51.00 58.87 USD |
-5.99
|
€1.77B 2.04B USD | €0.00 0 USD | €50.95 58.81 USD | €51.55 59.51 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
SMA Solar Technology AG
S92.F
DE
|
€48.78 56.31 USD |
-1.65
|
€1.69B 1.95B USD | €200.00 230.87 USD | €48.12 55.55 USD | €48.78 56.31 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
